38,236.07 | -37.98 | 155.22 | -2.66 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.68% | 0.23% | -0.26% |
52週高値 | 1,666.0 | 52週安値 | 1,147.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,666.0 | 年初来安値 | 1,481.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565.0 | 1,595.0 | 1,537.5 | 1,565.5 | +23.5 | +1.5 | 1,338,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,456.2 | -2.4 | 1,454 | 2,641,200 | 8,900 | 115,200 | 12.94 | |
1,491.5 | -2.4 | 1,509 | 2,725,200 | 16,800 | 119,800 | 7.13 | |
1,528.5 | -2.7 | 1,548 | 2,279,200 | 18,300 | 113,500 | 6.20 | |
1,571.2 | +5.0 | 1,525 | 2,820,800 | 27,600 | 110,200 | 3.99 | |
1,495.7 | +5.7 | 1,488 | 2,948,800 | 49,200 | 111,200 | 2.26 | |
1,414.7 | +3.9 | 1,391 | 1,720,800 | 65,400 | 111,900 | 1.71 | |
1,361.7 | +4.4 | 1,345 | 1,822,400 | 63,300 | 119,300 | 1.88 | |
1,304.2 | -3.4 | 1,320 | 1,501,200 | 63,800 | 124,800 | 1.96 | |
1,350.7 | +3.3 | 1,338 | 1,634,800 | 61,700 | 126,300 | 2.05 | |
1,307.2 | -4.0 | 1,344 | 3,052,800 | 63,400 | 130,900 | 2.06 | |
1,361.2 | +4.7 | 1,339 | 1,863,200 | 77,100 | 114,800 | 1.49 | |
1,300.2 | +3.1 | 1,298 | 1,634,000 | 81,800 | 129,900 | 1.59 | |
1,261.5 | -1.7 | 1,266 | 1,664,400 | 87,300 | 140,000 | 1.60 | |
1,283.5 | -0.8 | 1,304 | 1,900,400 | 81,800 | 136,400 | 1.67 | |
1,294.0 | -0.3 | 1,288 | 2,154,800 | 87,200 | 131,700 | 1.51 | |
1,298.0 | -1.5 | 1,308 | 2,694,800 | 87,500 | 128,200 | 1.47 | |
1,317.7 | +1.7 | 1,320 | 2,698,400 | 79,600 | 121,400 | 1.53 | |
1,295.5 | +1.4 | 1,294 | 2,702,800 | 82,300 | 112,400 | 1.37 | |
1,277.5 | +3.3 | 1,251 | 3,155,600 | 75,500 | 107,400 | 1.42 | |
1,236.2 | -3.4 | 1,260 | 2,352,400 | 75,600 | 112,500 | 1.49 | |
1,280.0 | +8.9 | 1,261 | 3,707,600 | 82,200 | 107,100 | 1.30 | |
1,175.0 | +0.8 | 1,164 | 2,064,000 | 99,500 | 101,700 | 1.02 | |
1,166.2 | +0.3 | 1,168 | 618,400 | - | - | - | |
1,162.5 | +3.2 | 1,136 | 1,807,600 | 106,200 | 88,700 | 0.84 | |
1,126.2 | +0.3 | 1,124 | 1,907,600 | 136,400 | 96,500 | 0.71 | |
1,122.5 | +2.5 | 1,111 | 2,103,600 | 135,000 | 103,500 | 0.77 | |
1,095.0 | -0.6 | 1,120 | 2,960,800 | 127,500 | 110,200 | 0.86 | |
1,101.2 | +2.3 | 1,089 | 3,920,800 | 133,500 | 95,500 | 0.72 | |
1,076.2 | -3.1 | 1,089 | 2,866,400 | 306,800 | 119,400 | 0.39 | |
1,111.2 | -6.9 | 1,115 | 3,809,600 | 238,300 | 95,900 | 0.40 |