52週高値 | 1,267 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 954 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,120 | 1,092 | 1,096 | -21 | -1.9 | 90,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,047 | +0.5 | 1,030 | 291,700 | 155,900 | 54,200 | 0.35 | |
1,042 | +2.7 | 1,030 | 236,200 | 151,600 | 45,500 | 0.30 | |
1,015 | +1.2 | 1,014 | 190,100 | 153,000 | 45,900 | 0.30 | |
1,003 | -1.1 | 1,023 | 256,600 | 151,200 | 46,600 | 0.31 | |
1,014 | -6.3 | 1,042 | 359,500 | 150,500 | 49,300 | 0.33 | |
1,082 | -2.7 | 1,104 | 221,200 | 151,500 | 35,600 | 0.23 | |
1,112 | -1.9 | 1,122 | 167,000 | 152,300 | 31,700 | 0.21 | |
1,133 | -1.8 | 1,159 | 172,800 | 155,000 | 29,700 | 0.19 | |
1,154 | -2.4 | 1,149 | 47,500 | - | - | - | |
1,182 | +2.0 | 1,128 | 242,200 | 158,000 | 24,600 | 0.16 | |
1,159 | -13.0 | 1,261 | 330,800 | 98,600 | 26,600 | 0.27 | |
1,332 | -0.7 | 1,341 | 283,600 | 88,900 | 11,900 | 0.13 | |
1,341 | -4.1 | 1,372 | 304,500 | 83,400 | 21,300 | 0.26 | |
1,399 | +3.9 | 1,370 | 241,000 | 68,500 | 29,600 | 0.43 | |
1,346 | -1.7 | 1,343 | 186,300 | 65,600 | 45,200 | 0.69 | |
1,369 | +3.2 | 1,363 | 240,400 | 66,500 | 49,400 | 0.74 | |
1,327 | +3.9 | 1,293 | 184,300 | 61,300 | 42,300 | 0.69 | |
1,277 | +8.6 | 1,259 | 411,800 | 58,900 | 41,700 | 0.71 | |
1,176 | -5.2 | 1,202 | 251,100 | 26,400 | 43,600 | 1.65 | |
1,241 | -4.1 | 1,248 | 233,700 | 29,800 | 41,900 | 1.41 | |
1,294 | -4.9 | 1,307 | 294,700 | 42,300 | 35,100 | 0.83 | |
1,360 | -1.9 | 1,362 | 203,900 | 73,400 | 33,300 | 0.45 | |
1,387 | -5.3 | 1,419 | 242,400 | 86,200 | 32,700 | 0.38 | |
1,465 | +12.6 | 1,389 | 240,500 | 52,500 | 34,500 | 0.66 | |
1,301 | +2.4 | 1,308 | 203,600 | 39,900 | 49,600 | 1.24 | |
1,271 | -2.8 | 1,275 | 109,900 | 32,200 | 52,100 | 1.62 | |
1,308 | +4.0 | 1,297 | 106,500 | 23,700 | 52,400 | 2.21 | |
1,258 | -2.9 | 1,265 | 96,100 | 23,300 | 53,600 | 2.30 | |
1,295 | +0.9 | 1,265 | 164,400 | 24,700 | 51,000 | 2.06 | |
1,284 | - | 1,338 | 193,700 | 25,000 | 36,100 | 1.44 |