38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,288 | 52週安値 | 747 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 971 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,232 | 1,211 | 1,230 | +5 | +0.4 | 829,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
804 | -1.2 | 823 | 987,000 | 182,600 | 60,000 | 0.33 | |
814 | +9.7 | 790 | 1,129,700 | 165,700 | 50,700 | 0.31 | |
742 | -3.3 | 764 | 1,022,900 | 129,700 | 69,100 | 0.53 | |
767 | -4.7 | 784 | 1,110,000 | 123,400 | 69,900 | 0.57 | |
805 | +3.9 | 792 | 1,234,000 | 127,000 | 55,800 | 0.44 | |
775 | -0.9 | 772 | 895,000 | 115,900 | 56,200 | 0.48 | |
782 | +0.6 | 784 | 1,056,000 | 106,000 | 62,500 | 0.59 | |
777 | +0.9 | 769 | 337,900 | - | - | - | |
770 | +3.6 | 742 | 1,023,300 | 110,900 | 69,900 | 0.63 | |
743 | -8.5 | 784 | 1,296,100 | 102,700 | 85,500 | 0.83 | |
812 | -3.3 | 828 | 1,450,700 | 104,200 | 104,700 | 1.00 | |
840 | -6.1 | 865 | 1,114,600 | 104,300 | 104,500 | 1.00 | |
895 | +1.5 | 879 | 1,159,100 | 107,000 | 82,100 | 0.77 | |
882 | -4.6 | 891 | 757,400 | 102,400 | 67,100 | 0.66 | |
925 | -1.2 | 915 | 1,169,100 | 85,600 | 70,900 | 0.83 | |
936 | +3.9 | 917 | 968,500 | 84,400 | 70,200 | 0.83 | |
901 | +8.3 | 862 | 1,353,600 | 84,600 | 80,400 | 0.95 | |
832 | -7.7 | 854 | 1,220,600 | 77,800 | 83,200 | 1.07 | |
901 | -2.8 | 901 | 1,252,100 | 77,200 | 72,200 | 0.94 | |
927 | -6.9 | 950 | 1,020,200 | 85,100 | 63,400 | 0.75 | |
996 | -0.2 | 998 | 1,390,200 | 98,500 | 51,900 | 0.53 | |
998 | -0.3 | 986 | 1,695,700 | 108,300 | 54,500 | 0.50 | |
1,001 | +6.8 | 972 | 1,815,100 | 102,500 | 68,900 | 0.67 | |
937 | +2.2 | 933 | 1,992,000 | 97,200 | 78,600 | 0.81 | |
917 | -2.0 | 926 | 1,311,500 | 101,100 | 84,600 | 0.84 | |
936 | +1.8 | 937 | 1,398,700 | 76,400 | 82,500 | 1.08 | |
919 | -0.4 | 912 | 1,318,900 | 91,100 | 82,500 | 0.91 | |
923 | -3.9 | 924 | 1,289,600 | 97,800 | 82,800 | 0.85 | |
960 | -1.7 | 964 | 1,611,700 | 108,900 | 80,600 | 0.74 | |
977 | - | 1,042 | 2,821,900 | 111,100 | 59,900 | 0.54 |