8369 京都銀行 東証1 15:00
995円
前日比
-19 (-1.87%)
比較される銘柄: コンコルディふくおかFG八十二
業績: 今期予想
銀行業
単位 1,000株
PER PBR 利回り 信用倍率
20.1 0.45 1.21 0.20
年初来高値: 1,110 (17/08/07)
年初来安値: 779 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,020 1,021 994 995 -19 -1.9 1,399,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,014 1,020 1,009 1,014 -18 -1.7 1,063,000
17/08/17 1,045 1,047 1,031 1,032 -16 -1.5 804,000
17/08/16 1,060 1,065 1,048 1,048 -15 -1.4 812,000
17/08/15 1,062 1,071 1,060 1,063 +17 +1.6 1,074,000
17/08/14 1,050 1,063 1,040 1,046 -19 -1.8 1,325,000
17/08/10 1,070 1,072 1,056 1,065 -5 -0.5 772,000
17/08/09 1,081 1,082 1,061 1,070 -14 -1.3 1,010,000
17/08/08 1,093 1,104 1,083 1,084 -9 -0.8 1,015,000
17/08/07 1,104 1,110 1,093 1,093 -1 -0.1 1,117,000
17/08/04 1,089 1,097 1,087 1,094 +3 +0.3 835,000
17/08/03 1,096 1,102 1,081 1,091 -10 -0.9 1,244,000
17/08/02 1,100 1,105 1,084 1,101 +13 +1.2 1,328,000
17/08/01 1,075 1,090 1,070 1,088 +30 +2.8 1,250,000
17/07/31 1,066 1,075 1,058 1,058 -10 -0.9 1,778,000
17/07/28 1,070 1,073 1,062 1,068 -3 -0.3 1,126,000
17/07/27 1,060 1,081 1,058 1,071 +6 +0.6 1,857,000
17/07/26 1,063 1,070 1,060 1,065 +10 +0.9 1,061,000
17/07/25 1,050 1,064 1,050 1,055 +1 +0.1 790,000
17/07/24 1,036 1,054 1,034 1,054 +8 +0.8 1,088,000
17/07/21 1,050 1,058 1,038 1,046 +4 +0.4 1,009,000
17/07/20 1,039 1,046 1,035 1,042 +3 +0.3 936,000
17/07/19 1,031 1,042 1,024 1,039 +3 +0.3 937,000
17/07/18 1,045 1,049 1,028 1,036 -28 -2.6 1,554,000
17/07/14 1,060 1,069 1,058 1,064 +9 +0.9 1,107,000
17/07/13 1,074 1,078 1,051 1,055 -16 -1.5 871,000
17/07/12 1,076 1,082 1,068 1,071 -8 -0.7 1,057,000
17/07/11 1,062 1,083 1,062 1,079 +18 +1.7 914,000
17/07/10 1,053 1,064 1,048 1,061 +11 +1.0 971,000
17/07/07 1,049 1,067 1,048 1,050 -10 -0.9 2,010,000

日経平均