8369 京都銀行 東証1 15:00
1,068円
前日比
+2 (+0.19%)
比較される銘柄: コンコルディ山口FG八十二
業績: 今期予想
銀行業
単位 1,000株
PER PBR 利回り 信用倍率
21.6 0.53 1.12 0.38
年初来高値: 1,080 (17/06/22)
年初来安値: 779 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,065 1,072 1,062 1,068 +2 +0.2 867,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,052 1,080 1,052 1,066 +15 +1.4 2,026,000
17/06/21 1,057 1,062 1,048 1,051 -7 -0.7 1,858,000
17/06/20 1,055 1,070 1,053 1,058 +12 +1.1 1,446,000
17/06/19 1,019 1,049 1,017 1,046 +36 +3.6 2,462,000
17/06/16 1,036 1,042 1,004 1,010 -26 -2.5 2,509,000
17/06/15 1,018 1,039 1,017 1,036 +8 +0.8 1,471,000
17/06/14 1,030 1,042 1,025 1,028 +6 +0.6 1,592,000
17/06/13 1,009 1,023 1,005 1,022 +13 +1.3 1,138,000
17/06/12 1,013 1,021 1,006 1,009 -4 -0.4 1,171,000
17/06/09 1,006 1,019 1,002 1,013 +16 +1.6 2,509,000
17/06/08 972 1,004 972 997 +30 +3.1 2,711,000
17/06/07 966 970 960 967 +1 +0.1 1,058,000
17/06/06 975 983 966 966 -1 -0.1 1,526,000
17/06/05 961 972 953 967 -5 -0.5 1,101,000
17/06/02 954 975 954 972 +29 +3.1 1,765,000
17/06/01 935 944 934 943 +8 +0.9 1,089,000
17/05/31 945 946 931 935 -14 -1.5 1,375,000
17/05/30 949 954 945 949 -6 -0.6 887,000
17/05/29 926 960 925 955 +32 +3.5 2,253,000
17/05/26 918 924 917 923 +1 +0.1 952,000
17/05/25 915 924 913 922 +4 +0.4 1,003,000
17/05/24 920 923 908 918 +6 +0.7 1,176,000
17/05/23 912 917 903 912 +1 +0.1 884,000
17/05/22 923 924 909 911 -14 -1.5 1,071,000
17/05/19 915 929 906 925 +10 +1.1 2,118,000
17/05/18 942 943 914 915 -45 -4.7 1,818,000
17/05/17 942 961 936 960 +9 +0.9 2,076,000
17/05/16 940 952 938 951 +14 +1.5 2,288,000
17/05/15 926 940 915 937 +12 +1.3 1,688,000

日経平均