![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,620.99 | -130.62 | 108.92 | -0.39 | 33,677.27 | -68.13 | 3,416.72 | +20.25 |
-0.44% | -0.35% | -0.20% | 0.60% |
年初来高値 | 1,233 | 年初来安値 | 980 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,035 | 1,023 | 1,033 | +2 | +0.2 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,038 | 1,028 | 1,031 | +6 | +0.6 | 17,500 | |
1,023 | 1,034 | 1,022 | 1,025 | +6 | +0.6 | 27,300 | |
1,020 | 1,033 | 1,015 | 1,019 | -4 | -0.4 | 32,000 | |
1,055 | 1,055 | 1,021 | 1,023 | -36 | -3.4 | 55,600 | |
1,072 | 1,077 | 1,053 | 1,059 | -3 | -0.3 | 22,500 | |
1,105 | 1,105 | 1,049 | 1,062 | -47 | -4.2 | 39,500 | |
1,088 | 1,116 | 1,086 | 1,109 | +21 | +1.9 | 47,000 | |
1,080 | 1,089 | 1,067 | 1,088 | +16 | +1.5 | 27,000 | |
1,098 | 1,098 | 1,065 | 1,072 | -15 | -1.4 | 38,500 | |
1,111 | 1,114 | 1,087 | 1,087 | -29 | -2.6 | 43,700 | |
1,118 | 1,123 | 1,096 | 1,116 | -52 | -4.5 | 67,300 | |
1,162 | 1,176 | 1,146 | 1,168 | +6 | +0.5 | 88,600 | |
1,159 | 1,174 | 1,154 | 1,162 | +14 | +1.2 | 56,800 | |
1,125 | 1,158 | 1,125 | 1,148 | +22 | +2.0 | 47,700 | |
1,134 | 1,155 | 1,115 | 1,126 | -32 | -2.8 | 67,000 | |
1,195 | 1,195 | 1,158 | 1,158 | -36 | -3.0 | 59,900 | |
1,220 | 1,220 | 1,183 | 1,194 | -27 | -2.2 | 67,100 | |
1,194 | 1,233 | 1,186 | 1,221 | +43 | +3.7 | 91,700 | |
1,185 | 1,185 | 1,166 | 1,178 | -1 | -0.1 | 51,600 | |
1,160 | 1,179 | 1,155 | 1,179 | +20 | +1.7 | 27,500 | |
1,148 | 1,164 | 1,136 | 1,159 | +13 | +1.1 | 47,300 | |
1,120 | 1,146 | 1,120 | 1,146 | +25 | +2.2 | 32,400 | |
1,128 | 1,128 | 1,111 | 1,121 | -25 | -2.2 | 58,600 | |
1,128 | 1,148 | 1,123 | 1,146 | +24 | +2.1 | 37,000 | |
1,111 | 1,124 | 1,092 | 1,122 | +22 | +2.0 | 32,000 | |
1,090 | 1,103 | 1,080 | 1,100 | +26 | +2.4 | 49,200 | |
1,088 | 1,088 | 1,070 | 1,074 | -1 | -0.1 | 33,400 | |
1,067 | 1,075 | 1,055 | 1,075 | +8 | +0.7 | 37,700 | |
1,054 | 1,074 | 1,042 | 1,067 | +15 | +1.4 | 45,200 |