8350 みちのく銀行 東証1 12:35
1,800円
前日比
-5 (-0.28%)
比較される銘柄: 第三銀三重銀じもとHD
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
11.3 0.44 2.22 1.59
年初来高値: 2,270 (17/01/04)
年初来安値: 1,798 (17/11/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,800 1,801 1,795 1,800 -5 -0.3 43,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,813 1,814 1,798 1,805 -3 -0.2 114,100
17/11/16 1,816 1,819 1,806 1,808 -9 -0.5 44,100
17/11/15 1,833 1,833 1,805 1,817 -17 -0.9 71,700
17/11/14 1,853 1,855 1,834 1,834 -18 -1.0 56,100
17/11/13 1,884 1,884 1,851 1,852 -28 -1.5 60,700
17/11/10 1,890 1,895 1,880 1,880 -10 -0.5 46,100
17/11/09 1,897 1,906 1,880 1,890 -7 -0.4 47,100
17/11/08 1,903 1,913 1,890 1,897 -9 -0.5 46,700
17/11/07 1,915 1,915 1,901 1,906 -6 -0.3 42,300
17/11/06 1,945 1,945 1,911 1,912 -36 -1.8 36,900
17/11/02 1,926 1,949 1,913 1,948 +15 +0.8 50,800
17/11/01 1,933 1,936 1,925 1,933 +13 +0.7 30,500
17/10/31 1,933 1,933 1,915 1,920 -13 -0.7 24,800
17/10/30 1,944 1,946 1,918 1,933 -11 -0.6 84,700
17/10/27 1,934 1,947 1,932 1,944 +20 +1.0 40,800
17/10/26 1,934 1,937 1,923 1,924 -8 -0.4 18,400
17/10/25 1,938 1,948 1,932 1,932 -8 -0.4 56,300
17/10/24 1,937 1,943 1,927 1,940 +3 +0.2 25,000
17/10/23 1,920 1,940 1,917 1,937 +24 +1.3 29,800
17/10/20 1,912 1,919 1,907 1,913 -6 -0.3 31,400
17/10/19 1,933 1,933 1,913 1,919 -14 -0.7 21,800
17/10/18 1,933 1,938 1,913 1,933 0 0.0 37,100
17/10/17 1,945 1,945 1,930 1,933 -11 -0.6 22,300
17/10/16 1,922 1,948 1,922 1,944 +19 +1.0 104,400
17/10/13 1,925 1,932 1,912 1,925 0 0.0 32,000
17/10/12 1,914 1,929 1,910 1,925 +5 +0.3 23,800
17/10/11 1,930 1,930 1,912 1,920 -11 -0.6 14,700
17/10/10 1,914 1,932 1,909 1,931 +4 +0.2 23,900
17/10/06 1,929 1,933 1,923 1,927 -3 -0.2 13,500

日経平均