8350 みちのく銀行 東証1 15:00
1,741円
前日比
+1 (+0.06%)
比較される銘柄: 富山第一銀フィデアHD千葉興
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
9.6 0.42 2.30 1.40
年初来高値: 1,912 (18/01/29)
年初来安値: 1,716 (18/05/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,742 1,749 1,737 1,741 +1 +0.1 10,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 1,747 1,755 1,738 1,740 -7 -0.4 9,200
18/07/11 1,740 1,752 1,727 1,747 +7 +0.4 36,100
18/07/10 1,748 1,760 1,740 1,740 -8 -0.5 21,700
18/07/09 1,747 1,759 1,740 1,748 +7 +0.4 14,400
18/07/06 1,732 1,743 1,726 1,741 +15 +0.9 25,500
18/07/05 1,745 1,745 1,722 1,726 -22 -1.3 30,500
18/07/04 1,740 1,754 1,740 1,748 -2 -0.1 15,500
18/07/03 1,768 1,770 1,745 1,750 -15 -0.8 24,700
18/07/02 1,816 1,816 1,763 1,765 -51 -2.8 42,400
18/06/29 1,800 1,821 1,798 1,816 +16 +0.9 56,600
18/06/28 1,785 1,800 1,774 1,800 +20 +1.1 39,100
18/06/27 1,770 1,786 1,753 1,780 +10 +0.6 20,600
18/06/26 1,755 1,770 1,741 1,770 +14 +0.8 16,600
18/06/25 1,775 1,775 1,719 1,756 -21 -1.2 44,000
18/06/22 1,740 1,778 1,732 1,777 +40 +2.3 57,000
18/06/21 1,772 1,772 1,735 1,737 -39 -2.2 25,500
18/06/20 1,770 1,776 1,748 1,776 +17 +1.0 19,300
18/06/19 1,778 1,778 1,755 1,759 -19 -1.1 30,700
18/06/18 1,777 1,778 1,763 1,778 +6 +0.3 20,500
18/06/15 1,791 1,800 1,771 1,772 -16 -0.9 37,800
18/06/14 1,766 1,792 1,765 1,788 +14 +0.8 33,800
18/06/13 1,769 1,777 1,765 1,774 +5 +0.3 15,000
18/06/12 1,776 1,776 1,763 1,769 +2 +0.1 14,200
18/06/11 1,775 1,776 1,766 1,767 -10 -0.6 24,900
18/06/08 1,760 1,777 1,760 1,777 +9 +0.5 52,900
18/06/07 1,765 1,774 1,760 1,768 +3 +0.2 20,800
18/06/06 1,757 1,769 1,757 1,765 -2 -0.1 16,700
18/06/05 1,763 1,770 1,759 1,767 -4 -0.2 9,300
18/06/04 1,741 1,771 1,724 1,771 +40 +2.3 29,100

日経平均