8350 みちのく銀行 東証1 15:00
1,849円
前日比
+8 (+0.43%)
比較される銘柄: 三重銀第三銀筑波銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
11.6 0.45 2.16 2.23
昨年来高値: 2,270 (17/01/04)
昨年来安値: 1,764 (17/12/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/22 1,844 1,854 1,841 1,849 +8 +0.4 26,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,830 1,846 1,823 1,841 +15 +0.8 36,100
18/01/18 1,846 1,854 1,826 1,826 -15 -0.8 39,400
18/01/17 1,852 1,852 1,841 1,841 -15 -0.8 37,800
18/01/16 1,877 1,878 1,853 1,856 -21 -1.1 36,100
18/01/15 1,879 1,897 1,875 1,877 +3 +0.2 33,900
18/01/12 1,874 1,890 1,861 1,874 -5 -0.3 53,500
18/01/11 1,864 1,884 1,860 1,879 +2 +0.1 36,300
18/01/10 1,850 1,884 1,849 1,877 +31 +1.7 72,100
18/01/09 1,850 1,855 1,844 1,846 -3 -0.2 36,600
18/01/05 1,835 1,849 1,831 1,849 +22 +1.2 57,500
18/01/04 1,810 1,832 1,800 1,827 +33 +1.8 89,900
17/12/29 1,786 1,803 1,785 1,794 +10 +0.6 62,300
17/12/28 1,787 1,787 1,777 1,784 -2 -0.1 30,900
17/12/27 1,769 1,787 1,767 1,786 +21 +1.2 32,000
17/12/26 1,768 1,774 1,764 1,765 -2 -0.1 79,300
17/12/25 1,782 1,784 1,765 1,767 -17 -1.0 112,300
17/12/22 1,790 1,806 1,784 1,784 -4 -0.2 83,200
17/12/21 1,788 1,792 1,781 1,788 0 0.0 77,700
17/12/20 1,793 1,808 1,786 1,788 -2 -0.1 68,100
17/12/19 1,793 1,797 1,782 1,790 -1 -0.1 66,100
17/12/18 1,809 1,817 1,787 1,791 -5 -0.3 111,200
17/12/15 1,833 1,833 1,792 1,796 -35 -1.9 138,400
17/12/14 1,844 1,844 1,816 1,831 -7 -0.4 43,200
17/12/13 1,823 1,844 1,821 1,838 +24 +1.3 83,100
17/12/12 1,819 1,823 1,810 1,814 0 0.0 51,100
17/12/11 1,810 1,824 1,807 1,814 +9 +0.5 62,300
17/12/08 1,801 1,821 1,801 1,805 -9 -0.5 79,800
17/12/07 1,807 1,817 1,805 1,814 +13 +0.7 34,200
17/12/06 1,815 1,818 1,795 1,801 -15 -0.8 77,400

日経平均