52週高値 | 371 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 371 | 年初来安値 | 281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 341 | 333 | 338 | -2 | -0.6 | 2,186,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
307 | +0.7 | 310 | 1,011,700 | 1,446,800 | 223,500 | 0.15 | |
305 | +2.0 | 303 | 961,400 | 1,477,800 | 220,200 | 0.15 | |
299 | -1.3 | 304 | 1,360,000 | 1,478,000 | 267,900 | 0.18 | |
303 | -5.3 | 311 | 1,518,000 | 1,465,700 | 206,200 | 0.14 | |
320 | -1.2 | 325 | 1,192,300 | 1,493,200 | 170,000 | 0.11 | |
324 | +2.2 | 318 | 994,800 | 1,500,400 | 159,300 | 0.11 | |
317 | +1.3 | 318 | 1,217,800 | 1,510,000 | 158,200 | 0.10 | |
313 | 0.0 | 310 | 448,200 | - | - | - | |
313 | +4.0 | 305 | 1,400,000 | 1,539,600 | 163,700 | 0.11 | |
301 | -8.2 | 311 | 2,457,800 | 1,555,100 | 215,800 | 0.14 | |
328 | -6.8 | 335 | 2,465,600 | 1,522,900 | 255,500 | 0.17 | |
352 | -6.4 | 362 | 2,067,800 | 1,530,900 | 244,200 | 0.16 | |
376 | +1.1 | 376 | 1,161,100 | 1,522,400 | 205,900 | 0.14 | |
372 | -3.1 | 375 | 1,318,900 | 1,564,300 | 220,900 | 0.14 | |
384 | -5.7 | 387 | 1,594,600 | 1,546,300 | 180,600 | 0.12 | |
407 | -0.2 | 412 | 1,157,200 | 1,562,700 | 89,600 | 0.06 | |
408 | +4.1 | 396 | 1,694,300 | 1,519,000 | 117,200 | 0.08 | |
392 | -2.5 | 395 | 1,732,700 | 1,483,000 | 151,900 | 0.10 | |
402 | -0.5 | 401 | 1,609,300 | 1,435,100 | 113,900 | 0.08 | |
404 | -2.7 | 404 | 1,797,900 | 1,399,100 | 109,100 | 0.08 | |
415 | -1.4 | 415 | 1,572,100 | 1,439,300 | 81,100 | 0.06 | |
421 | -3.0 | 430 | 1,309,900 | 1,482,200 | 38,000 | 0.03 | |
434 | +3.8 | 427 | 1,519,800 | 1,522,200 | 27,800 | 0.02 | |
418 | +1.0 | 419 | 1,514,700 | 1,524,900 | 73,000 | 0.05 | |
414 | +0.5 | 418 | 1,188,600 | 1,493,800 | 49,500 | 0.03 | |
412 | +2.0 | 411 | 938,200 | 1,395,600 | 81,700 | 0.06 | |
404 | -1.0 | 402 | 1,087,000 | 1,393,900 | 176,500 | 0.13 | |
408 | -1.9 | 404 | 1,093,300 | 1,395,200 | 99,000 | 0.07 | |
416 | -1.7 | 415 | 1,640,200 | 1,390,800 | 83,000 | 0.06 | |
423 | - | 447 | 2,534,300 | 1,457,500 | 53,800 | 0.04 |