52週高値 | 371 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 371 | 年初来安値 | 281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 341 | 333 | 338 | -2 | -0.6 | 2,186,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
206 | +1.0 | 207 | 1,916,100 | 1,232,600 | 2,538,900 | 2.06 | |
204 | -2.4 | 205 | 2,270,500 | 1,227,400 | 2,613,300 | 2.13 | |
209 | -0.5 | 207 | 1,779,400 | 1,249,800 | 2,568,100 | 2.05 | |
210 | -1.9 | 208 | 2,578,300 | 1,267,500 | 2,630,300 | 2.08 | |
214 | +0.5 | 215 | 2,244,000 | 1,224,800 | 2,529,700 | 2.07 | |
213 | -2.7 | 214 | 2,589,500 | 1,179,100 | 2,437,100 | 2.07 | |
219 | +2.8 | 219 | 1,214,000 | - | - | - | |
213 | -2.7 | 216 | 1,797,400 | 1,159,200 | 2,288,300 | 1.97 | |
219 | -4.4 | 221 | 1,443,200 | 1,165,100 | 2,283,200 | 1.96 | |
229 | 0.0 | 228 | 2,180,300 | 1,197,200 | 2,217,000 | 1.85 | |
229 | -5.8 | 239 | 2,895,600 | 1,182,900 | 2,235,800 | 1.89 | |
243 | -11.6 | 253 | 3,886,900 | 1,113,000 | 1,794,900 | 1.61 | |
275 | +1.5 | 267 | 4,929,500 | 1,244,900 | 1,508,600 | 1.21 | |
271 | +12.9 | 256 | 4,707,800 | 1,147,200 | 274,500 | 0.24 | |
240 | +7.1 | 234 | 3,926,300 | 1,094,000 | 662,600 | 0.61 | |
224 | +5.7 | 218 | 5,061,500 | 1,068,200 | 509,900 | 0.48 | |
212 | 0.0 | 215 | 3,861,400 | 1,041,600 | 685,700 | 0.66 | |
212 | +1.0 | 213 | 4,311,600 | 1,047,400 | 700,600 | 0.67 | |
210 | +1.0 | 211 | 2,499,100 | 1,048,300 | 1,112,200 | 1.06 | |
208 | +2.0 | 207 | 2,844,200 | 1,048,400 | 1,561,700 | 1.49 | |
204 | 0.0 | 204 | 2,089,700 | 857,500 | 2,040,200 | 2.38 | |
204 | -2.4 | 206 | 2,348,900 | 790,600 | 2,090,600 | 2.64 | |
209 | +0.5 | 207 | 2,522,900 | 732,800 | 1,548,500 | 2.11 | |
208 | 0.0 | 203 | 4,094,500 | 474,700 | 885,900 | 1.87 | |
208 | -1.9 | 210 | 1,289,900 | 84,000 | 600,100 | 7.14 | |
212 | -1.9 | 211 | 2,046,400 | 82,500 | 456,600 | 5.53 | |
216 | -1.4 | 218 | 1,822,600 | 82,700 | 355,100 | 4.29 | |
219 | -2.7 | 220 | 2,435,600 | 83,600 | 351,300 | 4.20 | |
225 | -4.3 | 226 | 2,530,400 | 86,300 | 139,700 | 1.62 | |
235 | -2.9 | 240 | 1,731,300 | 125,800 | 74,600 | 0.59 |