52週高値 | 341 | 52週安値 | 193 | ||
---|---|---|---|---|---|
年初来高値 | 341 | 年初来安値 | 233 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 293 | 284 | 286 | -6 | -2.1 | 526,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
203 | 206 | 200 | 204 | +2 | +1.0 | 587,900 | |
204 | 213 | 202 | 202 | -2 | -1.0 | 844,900 | |
205 | 209 | 200 | 204 | +1 | +0.5 | 432,000 | |
216 | 228 | 202 | 203 | -10 | -4.7 | 736,800 | |
226 | 227 | 212 | 213 | -14 | -6.2 | 767,400 | |
235 | 238 | 227 | 227 | -3 | -1.3 | 504,200 | |
229 | 237 | 226 | 230 | -1 | -0.4 | 501,700 | |
231 | 236 | 225 | 231 | +8 | +3.6 | 838,500 | |
211 | 223 | 210 | 223 | +5 | +2.3 | 240,800 | |
194 | 223 | 185 | 218 | +21 | +10.7 | 817,900 | |
216 | 218 | 193 | 197 | -19 | -8.8 | 1,131,500 | |
228 | 228 | 213 | 216 | -14 | -6.1 | 961,600 | |
242 | 248 | 230 | 230 | -12 | -5.0 | 988,200 | |
242 | 249 | 237 | 242 | -2 | -0.8 | 992,200 | |
242 | 245 | 238 | 244 | +2 | +0.8 | 574,500 | |
252 | 256 | 241 | 242 | -12 | -4.7 | 580,100 | |
251 | 262 | 250 | 254 | +1 | +0.4 | 612,800 | |
247 | 256 | 242 | 253 | +6 | +2.4 | 1,068,100 | |
260 | 267 | 240 | 247 | -15 | -5.7 | 1,029,000 | |
260 | 265 | 254 | 262 | +1 | +0.4 | 913,100 | |
275 | 285 | 260 | 261 | -16 | -5.8 | 1,072,600 | |
275 | 279 | 270 | 277 | +2 | +0.7 | 998,600 | |
297 | 297 | 273 | 275 | -19 | -6.5 | 971,900 | |
261 | 294 | 261 | 294 | +32 | +12.2 | 1,314,700 | |
267 | 276 | 256 | 262 | -5 | -1.9 | 984,200 | |
265 | 272 | 261 | 267 | -1 | -0.4 | 706,300 | |
261 | 275 | 261 | 268 | +8 | +3.1 | 830,700 | |
273 | 273 | 256 | 260 | -11 | -4.1 | 1,004,000 | |
262 | 271 | 251 | 271 | +5 | +1.9 | 1,123,100 | |
289 | 291 | 263 | 266 | - | - | 1,747,400 |