52週高値 | 1,344.0 | 52週安値 | 844.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,344.0 | 年初来安値 | 999.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018.0 | 1,344.0 | 999.5 | 1,322.5 | +304.0 | +29.8 | 201,788,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900.0 | 997.0 | 841.0 | 910.0 | +10.0 | +1.1 | 83,016,000 | |
904.0 | 1,210.0 | 832.0 | 900.0 | -39.0 | -4.2 | 96,749,000 | |
1,140.0 | 1,140.0 | 625.0 | 939.0 | -201.0 | -17.6 | 86,522,000 | |
885.3 | 1,240.0 | 818.7 | 1,140.0 | +259.4 | +29.5 | 104,923,101 | |
1,541.8 | 1,541.8 | 740.6 | 880.6 | -643.1 | -42.2 | 97,600,352 | |
1,211.1 | 1,560.0 | 1,124.6 | 1,523.7 | +304.0 | +24.9 | 89,443,225 | |
825.4 | 1,245.5 | 798.0 | 1,219.7 | +377.9 | +44.9 | 72,380,627 | |
711.6 | 1,494.6 | 711.6 | 841.8 | +113.8 | +15.6 | 241,002,661 | |
511.2 | 858.9 | 466.2 | 728.0 | +216.8 | +42.4 | 93,631,975 | |
409.0 | 777.1 | 409.0 | 511.2 | +118.6 | +30.2 | 60,649,109 | |
227.4 | 434.3 | 227.4 | 392.6 | +165.2 | +72.6 | 22,177,249 | |
203.6 | 242.9 | 202.8 | 227.4 | +23.8 | +11.7 | 18,223,706 | |
203.1 | 206.4 | 195.5 | 203.6 | +0.5 | +0.2 | 18,536,371 | |
182.7 | 204.4 | 179.4 | 203.1 | +20.4 | +11.2 | 28,317,505 | |
176.0 | 184.1 | 169.9 | 182.7 | +6.7 | +3.8 | 20,516,934 | |
176.0 | 196.3 | 168.5 | 176.0 | +11.5 | +7.0 | 11,680,915 | |
137.4 | 166.5 | 135.4 | 164.5 | +27.1 | +19.7 | 18,587,840 | |
141.7 | 151.4 | 129.2 | 137.4 | -5.9 | -4.1 | 25,151,343 | |
122.2 | 144.9 | 108.1 | 143.3 | +21.1 | +17.3 | 32,556,446 | |
124.4 | 146.6 | 112.5 | 122.2 | -10.3 | -7.8 | 36,822,629 | |
105.8 | 157.8 | 103.5 | 132.5 | +26.7 | +25.2 | 14,477,077 | |
150.1 | 150.1 | 102.0 | 105.8 | -44.3 | -29.5 | 14,007,725 | |
68.5 | 159.7 | 63.2 | 150.1 | +82.9 | +123.4 | 41,108,172 | |
39.8 | 88.7 | 39.8 | 67.2 | +27.4 | +68.8 | 40,029,623 | |
40.3 | 41.4 | 38.7 | 39.8 | - | - | 13,617,061 |