38,236.07 | -37.98 | 153.97 | +1.09 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.71% | 1.18% | -0.26% |
52週高値 | 1,032.0 | 52週安値 | 624.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,032.0 | 年初来安値 | 710.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981.4 | 1,006.0 | 961.5 | 969.6 | -14.5 | -1.5 | 40,734,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
507.4 | -0.1 | 510 | 66,131,300 | 1,191,300 | 8,536,100 | 7.17 | |
507.8 | +0.5 | 512 | 47,840,100 | 1,146,900 | 7,520,100 | 6.56 | |
505.4 | -4.1 | 521 | 48,062,700 | 1,200,800 | 7,303,100 | 6.08 | |
527.2 | -5.2 | 543 | 46,849,200 | 603,500 | 6,841,000 | 11.34 | |
556.2 | +0.9 | 552 | 35,056,600 | 421,500 | 6,880,000 | 16.32 | |
551.0 | +1.1 | 548 | 32,776,600 | 401,400 | 7,192,700 | 17.92 | |
545.1 | +3.0 | 544 | 40,345,300 | 468,000 | 7,032,200 | 15.03 | |
529.2 | +0.1 | 524 | 9,922,500 | - | - | - | |
528.7 | +0.1 | 519 | 39,960,400 | 582,100 | 7,279,600 | 12.51 | |
528.2 | -4.3 | 540 | 55,191,600 | 970,100 | 8,283,600 | 8.54 | |
552.1 | -2.3 | 558 | 62,126,400 | 857,800 | 8,815,500 | 10.28 | |
565.3 | -6.1 | 583 | 57,183,400 | 617,200 | 8,423,500 | 13.65 | |
601.9 | +3.8 | 593 | 82,405,700 | 934,800 | 6,998,800 | 7.49 | |
580.0 | +0.8 | 575 | 34,642,600 | 494,500 | 8,156,000 | 16.49 | |
575.3 | -6.8 | 591 | 60,843,700 | 444,900 | 8,120,900 | 18.25 | |
617.6 | +1.4 | 615 | 46,235,100 | 785,000 | 5,927,900 | 7.55 | |
609.0 | +4.3 | 594 | 60,933,400 | 783,000 | 7,325,500 | 9.36 | |
584.1 | -4.7 | 591 | 54,750,100 | 739,700 | 7,815,600 | 10.57 | |
613.0 | +0.2 | 605 | 59,214,500 | 762,100 | 6,819,500 | 8.95 | |
611.9 | -6.3 | 628 | 63,171,300 | 1,124,300 | 6,058,900 | 5.39 | |
652.9 | +2.3 | 638 | 61,301,600 | 1,819,900 | 5,240,200 | 2.88 | |
638.3 | -2.0 | 646 | 46,179,900 | 1,783,900 | 5,595,900 | 3.14 | |
651.5 | +6.8 | 633 | 68,654,100 | 1,339,100 | 5,762,100 | 4.30 | |
610.2 | +1.7 | 602 | 51,951,500 | 1,270,900 | 7,322,200 | 5.76 | |
600.1 | -4.7 | 608 | 48,680,100 | 1,154,700 | 6,877,800 | 5.96 | |
629.9 | +0.8 | 636 | 42,463,900 | 1,420,200 | 5,648,100 | 3.98 | |
625.1 | +1.0 | 619 | 41,207,200 | 1,369,200 | 6,225,800 | 4.55 | |
619.0 | +0.7 | 606 | 44,596,500 | 1,337,400 | 6,419,700 | 4.80 | |
614.8 | -0.5 | 617 | 45,239,000 | 1,235,300 | 6,566,800 | 5.32 | |
618.2 | - | 642 | 118,444,600 | 1,203,500 | 6,617,000 | 5.50 |