38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,291 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,014 | 996 | 998 | -7 | -0.7 | 146,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,324 | 1,283 | 1,300 | +10 | +0.8 | 414,800 | |
1,255 | 1,305 | 1,250 | 1,290 | +37 | +3.0 | 359,000 | |
1,293 | 1,323 | 1,244 | 1,253 | -23 | -1.8 | 444,300 | |
1,268 | 1,287 | 1,257 | 1,276 | +11 | +0.9 | 430,200 | |
1,283 | 1,316 | 1,260 | 1,265 | +5 | +0.4 | 510,300 | |
1,265 | 1,289 | 1,243 | 1,260 | -5 | -0.4 | 400,100 | |
1,324 | 1,326 | 1,259 | 1,265 | -29 | -2.2 | 629,200 | |
1,254 | 1,299 | 1,248 | 1,294 | +27 | +2.1 | 212,100 | |
1,161 | 1,271 | 1,135 | 1,267 | +63 | +5.2 | 631,900 | |
1,387 | 1,401 | 1,185 | 1,204 | -185 | -13.3 | 1,130,900 | |
1,400 | 1,412 | 1,363 | 1,389 | -24 | -1.7 | 551,600 | |
1,474 | 1,482 | 1,391 | 1,413 | -60 | -4.1 | 606,900 | |
1,471 | 1,489 | 1,459 | 1,473 | -1 | -0.1 | 411,400 | |
1,520 | 1,538 | 1,462 | 1,474 | -50 | -3.3 | 351,200 | |
1,587 | 1,598 | 1,518 | 1,524 | -71 | -4.5 | 491,800 | |
1,589 | 1,617 | 1,504 | 1,595 | -4 | -0.3 | 602,400 | |
1,520 | 1,601 | 1,492 | 1,599 | +84 | +5.5 | 812,600 | |
1,649 | 1,653 | 1,507 | 1,515 | -131 | -8.0 | 651,000 | |
1,625 | 1,671 | 1,613 | 1,646 | +18 | +1.1 | 642,700 | |
1,623 | 1,650 | 1,580 | 1,628 | -2 | -0.1 | 583,500 | |
1,657 | 1,685 | 1,626 | 1,630 | -27 | -1.6 | 757,700 | |
1,635 | 1,665 | 1,634 | 1,657 | +9 | +0.5 | 975,500 | |
1,587 | 1,663 | 1,574 | 1,648 | +74 | +4.7 | 1,096,400 | |
1,577 | 1,590 | 1,518 | 1,574 | -21 | -1.3 | 989,600 | |
1,624 | 1,629 | 1,584 | 1,595 | -20 | -1.2 | 593,700 | |
1,625 | 1,665 | 1,612 | 1,615 | -3 | -0.2 | 704,900 | |
1,628 | 1,632 | 1,576 | 1,618 | -17 | -1.0 | 650,100 | |
1,658 | 1,658 | 1,592 | 1,635 | -23 | -1.4 | 600,500 | |
1,675 | 1,686 | 1,643 | 1,658 | +1 | +0.1 | 756,700 | |
1,647 | 1,709 | 1,626 | 1,657 | - | - | 1,156,400 |