52週高値 | 4,066.0 | 52週安値 | 3,135.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,810.0 | 年初来安値 | 3,336.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565.0 | 3,565.0 | 3,525.0 | 3,555.0 | -4.0 | -0.1 | 61,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,010.0 | -3.5 | 5,111 | 1,042,300 | 36,800 | 35,600 | 0.97 | |
5,190.0 | -1.0 | 5,311 | 635,300 | 104,300 | 32,200 | 0.31 | |
5,240.0 | 0.0 | 5,279 | 474,700 | 43,200 | 29,300 | 0.68 | |
5,240.0 | -3.9 | 5,463 | 528,900 | 42,500 | 30,200 | 0.71 | |
5,450.0 | -0.4 | 5,417 | 861,900 | 49,500 | 27,800 | 0.56 | |
5,470.0 | +0.7 | 5,500 | 464,300 | 44,100 | 28,200 | 0.64 | |
5,430.0 | +1.1 | 5,395 | 505,700 | 44,700 | 30,800 | 0.69 | |
5,370.0 | +4.1 | 5,383 | 1,411,300 | 44,200 | 31,900 | 0.72 | |
5,160.0 | +1.0 | 5,136 | 163,500 | - | - | - | |
5,110.0 | +0.2 | 5,070 | 486,800 | 45,000 | 30,100 | 0.67 | |
5,100.0 | -11.0 | 5,375 | 925,300 | 49,600 | 43,700 | 0.88 | |
5,730.0 | -5.3 | 5,840 | 688,400 | 67,400 | 46,600 | 0.69 | |
6,050.0 | -5.9 | 6,079 | 878,600 | 79,500 | 37,200 | 0.47 | |
6,430.0 | -0.5 | 6,398 | 778,900 | 91,500 | 26,400 | 0.29 | |
6,460.0 | -0.5 | 6,535 | 603,000 | 88,800 | 25,000 | 0.28 | |
6,490.0 | +0.8 | 6,402 | 700,100 | 112,700 | 26,800 | 0.24 | |
6,440.0 | +4.0 | 6,347 | 659,500 | 117,000 | 29,700 | 0.25 | |
6,190.0 | +5.8 | 6,049 | 1,263,900 | 121,300 | 36,600 | 0.30 | |
5,850.0 | -3.9 | 5,910 | 1,434,100 | 129,000 | 38,200 | 0.30 | |
6,090.0 | -3.5 | 6,172 | 1,246,300 | 151,000 | 37,700 | 0.25 | |
6,310.0 | -10.4 | 6,581 | 1,719,000 | 165,800 | 18,900 | 0.11 | |
7,040.0 | -6.8 | 7,198 | 1,185,000 | 142,400 | 10,400 | 0.07 | |
7,550.0 | +0.4 | 7,618 | 601,800 | 117,600 | 3,600 | 0.03 | |
7,520.0 | +5.2 | 7,453 | 514,400 | 99,300 | 4,100 | 0.04 | |
7,150.0 | +2.1 | 7,053 | 665,000 | 92,800 | 6,500 | 0.07 | |
7,000.0 | +5.3 | 6,836 | 511,400 | 100,500 | 9,100 | 0.09 | |
6,650.0 | -0.3 | 6,667 | 640,900 | 97,300 | 12,900 | 0.13 | |
6,670.0 | +0.3 | 6,436 | 591,500 | 127,900 | 17,500 | 0.14 | |
6,650.0 | -1.6 | 6,699 | 460,800 | 105,800 | 14,200 | 0.13 | |
6,760.0 | - | 6,733 | 459,500 | 109,600 | 12,700 | 0.12 |