52週高値 | 555 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 442 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 470 | 465 | 468 | +1 | +0.2 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 590 | 515 | 570 | 0 | 0.0 | 180,800 | |
500 | 730 | 500 | 570 | +65 | +12.9 | 1,294,400 | |
520 | 535 | 500 | 505 | -15 | -2.9 | 110,200 | |
515 | 540 | 500 | 520 | 0 | 0.0 | 62,600 | |
550 | 550 | 495 | 520 | -35 | -6.3 | 111,400 | |
675 | 675 | 495 | 555 | -125 | -18.4 | 103,400 | |
680 | 705 | 655 | 680 | 0 | 0.0 | 82,000 | |
810 | 810 | 675 | 680 | -125 | -15.5 | 124,000 | |
805 | 830 | 745 | 805 | 0 | 0.0 | 112,200 | |
915 | 915 | 725 | 805 | -85 | -9.6 | 96,000 | |
950 | 965 | 825 | 890 | -60 | -6.3 | 131,000 | |
1,000 | 1,010 | 875 | 950 | -35 | -3.6 | 158,800 | |
920 | 1,040 | 860 | 985 | +60 | +6.5 | 234,800 | |
865 | 1,015 | 860 | 925 | +55 | +6.3 | 193,400 | |
925 | 940 | 815 | 870 | -70 | -7.4 | 122,200 | |
1,085 | 1,095 | 790 | 940 | -155 | -14.2 | 294,000 | |
1,115 | 1,185 | 1,040 | 1,095 | -30 | -2.7 | 329,800 | |
1,090 | 1,240 | 1,045 | 1,125 | +30 | +2.7 | 503,600 | |
1,150 | 1,245 | 1,000 | 1,095 | -60 | -5.2 | 452,800 | |
1,135 | 1,325 | 1,125 | 1,155 | +20 | +1.8 | 507,000 | |
1,465 | 1,825 | 1,105 | 1,135 | -290 | -20.4 | 2,136,600 | |
1,375 | 1,565 | 1,275 | 1,425 | +60 | +4.4 | 829,000 | |
955 | 1,590 | 955 | 1,365 | +390 | +40.0 | 1,672,200 | |
690 | 1,015 | 690 | 975 | +285 | +41.3 | 788,600 | |
710 | 710 | 665 | 690 | -15 | -2.1 | 135,000 | |
720 | 725 | 650 | 705 | -30 | -4.1 | 124,200 | |
740 | 775 | 680 | 735 | -10 | -1.3 | 179,200 | |
705 | 810 | 685 | 745 | +20 | +2.8 | 366,000 | |
595 | 810 | 590 | 725 | +125 | +20.8 | 1,683,400 | |
520 | 615 | 495 | 600 | +85 | +16.5 | 251,200 |