52週高値 | 555 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 442 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 470 | 466 | 469 | +2 | +0.4 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 418 | 358 | 394 | +31 | +8.5 | 258,600 | |
321 | 376 | 309 | 363 | +38 | +11.7 | 541,700 | |
314 | 431 | 304 | 325 | +12 | +3.8 | 2,992,100 | |
309 | 318 | 306 | 313 | +5 | +1.6 | 89,000 | |
323 | 358 | 301 | 308 | -10 | -3.1 | 132,300 | |
306 | 371 | 303 | 318 | +4 | +1.3 | 404,900 | |
317 | 320 | 277 | 314 | 0 | 0.0 | 75,800 | |
312 | 322 | 296 | 314 | -1 | -0.3 | 98,300 | |
278 | 325 | 260 | 315 | +45 | +16.7 | 416,600 | |
267 | 335 | 258 | 270 | +3 | +1.1 | 532,300 | |
261 | 289 | 251 | 267 | +12 | +4.7 | 95,300 | |
282 | 290 | 247 | 255 | -32 | -11.1 | 175,700 | |
281 | 315 | 278 | 287 | +7 | +2.5 | 98,700 | |
302 | 340 | 280 | 280 | -22 | -7.3 | 172,700 | |
297 | 355 | 278 | 302 | +6 | +2.0 | 148,900 | |
281 | 310 | 281 | 296 | +5 | +1.7 | 67,300 | |
316 | 325 | 280 | 291 | -31 | -9.6 | 61,400 | |
301 | 398 | 301 | 322 | +22 | +7.3 | 303,600 | |
233 | 310 | 219 | 300 | +71 | +31.0 | 603,300 | |
222 | 248 | 209 | 229 | +5 | +2.2 | 182,200 | |
359 | 368 | 207 | 224 | -146 | -39.5 | 400,600 | |
410 | 433 | 361 | 370 | -50 | -11.9 | 68,700 | |
450 | 453 | 420 | 420 | -30 | -6.7 | 61,400 | |
460 | 462 | 445 | 450 | -10 | -2.2 | 83,500 | |
472 | 473 | 457 | 460 | -10 | -2.1 | 49,000 | |
510 | 510 | 428 | 470 | +10 | +2.2 | 374,100 | |
476 | 485 | 450 | 460 | -18 | -3.8 | 45,800 | |
495 | 508 | 474 | 478 | -19 | -3.8 | 94,200 | |
511 | 530 | 470 | 497 | -17 | -3.3 | 105,900 | |
560 | 560 | 509 | 514 | -40 | -7.2 | 41,000 |