38,202.37 | -632.73 | 155.64 | +1.53 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.99% | 0.08% | -0.61% |
52週高値 | 1,051 | 52週安値 | 794 | ||
---|---|---|---|---|---|
年初来高値 | 1,051 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 945 | 929 | 932 | -13 | -1.4 | 106,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,416 | -4.3 | 1,440 | 515,200 | 114,000 | 19,600 | 0.17 | |
1,480 | -0.7 | 1,472 | 976,500 | 121,300 | 15,600 | 0.13 | |
1,490 | -4.3 | 1,494 | 695,600 | 110,400 | 11,400 | 0.10 | |
1,557 | +0.1 | 1,627 | 558,800 | 127,600 | 5,700 | 0.04 | |
1,555 | -14.1 | 1,668 | 518,400 | 138,800 | 5,400 | 0.04 | |
1,810 | +20.3 | 1,581 | 580,200 | 135,100 | 5,100 | 0.04 | |
1,505 | +32.6 | 1,297 | 350,700 | 136,400 | 4,800 | 0.04 | |
1,135 | -11.5 | 1,204 | 330,300 | 185,700 | 6,200 | 0.03 | |
1,283 | -3.5 | 1,326 | 277,100 | 191,700 | 6,200 | 0.03 | |
1,329 | -10.0 | 1,395 | 381,100 | 204,000 | 6,300 | 0.03 | |
1,476 | +0.8 | 1,449 | 1,878,000 | 265,900 | 11,600 | 0.04 | |
1,465 | -4.9 | 1,485 | 688,900 | 982,200 | 16,600 | 0.02 | |
1,540 | +4.2 | 1,527 | 321,100 | 516,800 | 8,600 | 0.02 | |
1,478 | -0.9 | 1,488 | 363,200 | 429,200 | 20,300 | 0.05 | |
1,492 | +2.5 | 1,460 | 233,200 | 307,600 | 12,000 | 0.04 | |
1,456 | -1.4 | 1,464 | 144,900 | 261,200 | 9,100 | 0.03 | |
1,477 | +0.9 | 1,443 | 191,700 | 259,700 | 9,200 | 0.04 | |
1,464 | -2.0 | 1,476 | 27,700 | - | - | - | |
1,494 | +6.3 | 1,463 | 180,400 | 262,500 | 8,900 | 0.03 | |
1,406 | -3.3 | 1,449 | 204,100 | 246,700 | 7,400 | 0.03 | |
1,454 | +1.3 | 1,458 | 170,700 | 261,900 | 7,200 | 0.03 | |
1,435 | +1.3 | 1,417 | 156,000 | 255,300 | 9,500 | 0.04 | |
1,417 | -2.3 | 1,427 | 149,300 | 258,800 | 12,800 | 0.05 | |
1,450 | +3.6 | 1,409 | 209,800 | 261,600 | 8,600 | 0.03 | |
1,399 | +0.9 | 1,390 | 147,300 | 253,700 | 6,500 | 0.03 | |
1,387 | +1.7 | 1,399 | 219,600 | 242,500 | 6,000 | 0.02 | |
1,364 | -3.3 | 1,371 | 427,800 | 227,200 | 6,500 | 0.03 | |
1,410 | +4.3 | 1,377 | 251,600 | 228,000 | 13,200 | 0.06 | |
1,352 | +5.6 | 1,354 | 254,700 | 219,800 | 5,200 | 0.02 | |
1,280 | +5.7 | 1,256 | 193,800 | 200,400 | 4,200 | 0.02 |