38,202.37 | -632.73 | 155.51 | +1.40 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.90% | 0.08% | -0.61% |
52週高値 | 1,051 | 52週安値 | 794 | ||
---|---|---|---|---|---|
年初来高値 | 1,051 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 945 | 929 | 932 | -13 | -1.4 | 106,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,113 | -1.9 | 1,140 | 342,900 | 127,000 | 13,000 | 0.10 | |
1,135 | +8.1 | 1,081 | 696,700 | 131,900 | 10,300 | 0.08 | |
1,050 | +2.6 | 1,041 | 1,178,000 | 1,575,600 | 97,600 | 0.06 | |
1,023 | -0.5 | 1,039 | 708,600 | 682,200 | 42,700 | 0.06 | |
1,028 | -1.2 | 1,024 | 263,100 | 200,100 | 42,500 | 0.21 | |
1,040 | +2.2 | 1,036 | 151,200 | 121,100 | 24,900 | 0.21 | |
1,018 | -2.6 | 1,027 | 115,100 | 121,600 | 22,700 | 0.19 | |
1,045 | -6.6 | 1,077 | 170,000 | 121,400 | 17,000 | 0.14 | |
1,119 | +0.2 | 1,120 | 32,000 | - | - | - | |
1,117 | -2.5 | 1,107 | 128,400 | 133,100 | 7,600 | 0.06 | |
1,146 | -0.8 | 1,152 | 163,600 | 127,700 | 8,000 | 0.06 | |
1,155 | -1.2 | 1,157 | 137,900 | 127,200 | 8,100 | 0.06 | |
1,169 | -6.3 | 1,168 | 145,300 | 129,200 | 7,200 | 0.06 | |
1,248 | +2.6 | 1,221 | 155,300 | 133,300 | 7,100 | 0.05 | |
1,216 | +4.7 | 1,192 | 96,600 | 130,600 | 5,800 | 0.04 | |
1,161 | -1.7 | 1,182 | 123,200 | 129,600 | 6,200 | 0.05 | |
1,181 | +6.3 | 1,139 | 120,100 | 129,200 | 7,000 | 0.05 | |
1,111 | +0.2 | 1,116 | 175,500 | 128,900 | 9,300 | 0.07 | |
1,109 | -5.5 | 1,143 | 141,900 | 127,600 | 10,900 | 0.09 | |
1,173 | -0.6 | 1,168 | 195,200 | 122,600 | 10,900 | 0.09 | |
1,180 | -0.1 | 1,196 | 242,900 | 124,400 | 15,500 | 0.12 | |
1,181 | +2.1 | 1,184 | 235,000 | 130,800 | 14,900 | 0.11 | |
1,157 | +3.0 | 1,161 | 137,000 | 133,000 | 15,000 | 0.11 | |
1,123 | +5.4 | 1,119 | 162,000 | 95,000 | 23,000 | 0.24 | |
1,065 | -1.3 | 1,076 | 134,000 | 89,000 | 26,000 | 0.29 | |
1,079 | +3.5 | 1,058 | 101,000 | 90,000 | 32,000 | 0.36 | |
1,043 | -4.3 | 1,059 | 98,000 | 108,000 | 45,000 | 0.42 | |
1,090 | -0.2 | 1,098 | 86,000 | 122,000 | 23,000 | 0.19 | |
1,092 | -1.6 | 1,101 | 89,000 | 115,000 | 23,000 | 0.20 | |
1,110 | - | 1,121 | 69,000 | 118,000 | 24,000 | 0.20 |