38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 1,280 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,059 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,254 | 1,232 | 1,238 | -6 | -0.5 | 381,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,263 | 1,228 | 1,256 | +4 | +0.3 | 504,800 | |
1,249 | 1,295 | 1,239 | 1,252 | +32 | +2.6 | 449,300 | |
1,239 | 1,271 | 1,195 | 1,220 | -15 | -1.2 | 385,700 | |
1,279 | 1,294 | 1,211 | 1,235 | -33 | -2.6 | 505,200 | |
1,261 | 1,284 | 1,239 | 1,268 | +5 | +0.4 | 397,500 | |
1,293 | 1,341 | 1,223 | 1,263 | -18 | -1.4 | 693,500 | |
1,252 | 1,297 | 1,245 | 1,281 | +17 | +1.3 | 243,600 | |
1,298 | 1,306 | 1,254 | 1,264 | -5 | -0.4 | 519,200 | |
1,273 | 1,279 | 1,259 | 1,269 | -22 | -1.7 | 98,900 | |
1,200 | 1,310 | 1,152 | 1,291 | +73 | +6.0 | 505,100 | |
1,362 | 1,372 | 1,217 | 1,218 | -142 | -10.4 | 528,500 | |
1,357 | 1,380 | 1,317 | 1,360 | -14 | -1.0 | 573,400 | |
1,470 | 1,470 | 1,337 | 1,374 | -91 | -6.2 | 722,800 | |
1,439 | 1,472 | 1,414 | 1,465 | +32 | +2.2 | 474,300 | |
1,421 | 1,435 | 1,393 | 1,433 | +19 | +1.3 | 334,300 | |
1,494 | 1,495 | 1,392 | 1,414 | -92 | -6.1 | 967,900 | |
1,492 | 1,610 | 1,477 | 1,506 | +18 | +1.2 | 882,100 | |
1,459 | 1,515 | 1,459 | 1,488 | +29 | +2.0 | 665,700 | |
1,519 | 1,536 | 1,448 | 1,459 | -66 | -4.3 | 521,400 | |
1,470 | 1,539 | 1,463 | 1,525 | +54 | +3.7 | 602,500 | |
1,540 | 1,547 | 1,464 | 1,471 | -84 | -5.4 | 480,500 | |
1,542 | 1,569 | 1,523 | 1,555 | +2 | +0.1 | 513,900 | |
1,549 | 1,585 | 1,526 | 1,553 | +7 | +0.5 | 602,600 | |
1,503 | 1,561 | 1,503 | 1,546 | +46 | +3.1 | 466,700 | |
1,467 | 1,528 | 1,467 | 1,500 | +33 | +2.2 | 637,200 | |
1,495 | 1,500 | 1,446 | 1,467 | -31 | -2.1 | 634,900 | |
1,507 | 1,521 | 1,490 | 1,498 | -5 | -0.3 | 511,600 | |
1,531 | 1,538 | 1,484 | 1,503 | -28 | -1.8 | 611,700 | |
1,528 | 1,577 | 1,509 | 1,531 | -7 | -0.5 | 425,300 | |
1,596 | 1,600 | 1,494 | 1,538 | - | - | 947,400 |