38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,230 | 52週安値 | 2,796 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,270 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 4,230 | 3,270 | 3,885 | +580 | +17.5 | 8,527,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 850 | 680 | 725 | -50 | -6.5 | 2,866,000 | |
640 | 945 | 570 | 775 | +115 | +17.4 | 2,952,000 | |
881 | 900 | 580 | 660 | -220 | -25.0 | 2,121,000 | |
1,000 | 1,240 | 870 | 880 | -140 | -13.7 | 3,468,000 | |
2,040 | 2,450 | 980 | 1,020 | -980 | -49.0 | 7,417,000 | |
1,534 | 2,600 | 1,320 | 2,000 | +500 | +33.3 | 3,042,790 | |
747 | 1,900 | 747 | 1,500 | +767 | +104.6 | 295,352 | |
800 | 867 | 680 | 733 | -67 | -8.4 | 301,349 | |
780 | 1,067 | 733 | 800 | +47 | +6.2 | 965,517 | |
1,096 | 1,247 | 707 | 753 | -325 | -30.1 | 578,933 | |
922 | 1,247 | 922 | 1,078 | +156 | +16.9 | 2,083,720 | |
478 | 922 | 429 | 922 | +468 | +103.1 | 13,983,337 | |
313 | 514 | 313 | 454 | - | - | 19,301,609 |