8184 島忠 東証1 15:00
2,825円
前日比
-42 (-1.46%)
比較される銘柄: ナフコ大塚家具ニトリHD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
13.3 0.67 2.83 0.24
昨年来高値: 3,185 (16/12/22)
昨年来安値: 2,073 (16/07/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 2,806 2,859 2,806 2,825 -42 -1.5 150,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 2,866 2,873 2,852 2,867 -4 -0.1 137,200
17/02/22 2,875 2,880 2,849 2,871 +4 +0.1 131,600
17/02/21 2,848 2,886 2,830 2,867 +23 +0.8 106,600
17/02/20 2,841 2,847 2,815 2,844 +23 +0.8 148,700
17/02/17 2,840 2,853 2,812 2,821 -19 -0.7 110,400
17/02/16 2,868 2,872 2,837 2,840 -33 -1.1 234,500
17/02/15 2,863 2,879 2,845 2,873 +35 +1.2 221,900
17/02/14 2,841 2,860 2,835 2,838 +22 +0.8 250,000
17/02/13 2,812 2,825 2,789 2,816 +26 +0.9 159,500
17/02/10 2,776 2,810 2,769 2,790 +49 +1.8 237,700
17/02/09 2,737 2,756 2,728 2,741 +4 +0.1 200,700
17/02/08 2,723 2,739 2,701 2,737 +4 +0.1 249,700
17/02/07 2,762 2,770 2,733 2,733 -29 -1.0 217,700
17/02/06 2,752 2,772 2,746 2,762 +21 +0.8 207,100
17/02/03 2,737 2,752 2,727 2,741 +4 +0.1 188,800
17/02/02 2,776 2,776 2,735 2,737 -20 -0.7 413,700
17/02/01 2,754 2,774 2,742 2,757 -6 -0.2 194,300
17/01/31 2,760 2,772 2,755 2,763 -12 -0.4 127,600
17/01/30 2,790 2,791 2,761 2,775 -17 -0.6 185,300
17/01/27 2,810 2,820 2,790 2,792 +5 +0.2 160,000
17/01/26 2,770 2,791 2,764 2,787 +37 +1.3 155,600
17/01/25 2,768 2,785 2,745 2,750 +13 +0.5 117,500
17/01/24 2,742 2,747 2,723 2,737 -11 -0.4 153,900
17/01/23 2,750 2,766 2,746 2,748 -42 -1.5 144,500
17/01/20 2,749 2,808 2,749 2,790 +25 +0.9 243,400
17/01/19 2,805 2,835 2,763 2,765 -14 -0.5 318,100
17/01/18 2,761 2,786 2,731 2,779 +29 +1.1 198,700
17/01/17 2,771 2,780 2,745 2,750 -31 -1.1 209,400
17/01/16 2,786 2,809 2,777 2,781 -14 -0.5 251,500

日経平均