8184 島忠 東証1 11:29
2,770円
前日比
-1 (-0.04%)
比較される銘柄: ナフコ大塚家具ニトリHD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
13.0 0.66 2.89 0.17
決算発表予定日  2017/04/07
昨年来高値: 3,185 (16/12/22)
昨年来安値: 2,073 (16/07/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 2,772 2,772 2,757 2,770 -1 0.0 41,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 2,783 2,800 2,771 2,771 -56 -2.0 146,800
17/03/21 2,810 2,837 2,810 2,827 0 0.0 143,500
17/03/17 2,827 2,837 2,810 2,827 -16 -0.6 195,500
17/03/16 2,846 2,856 2,832 2,843 -36 -1.3 142,400
17/03/15 2,858 2,879 2,858 2,879 +6 +0.2 91,900
17/03/14 2,874 2,875 2,857 2,873 +6 +0.2 77,300
17/03/13 2,850 2,869 2,843 2,867 +10 +0.4 75,300
17/03/10 2,862 2,866 2,839 2,857 +22 +0.8 146,300
17/03/09 2,851 2,858 2,824 2,835 +7 +0.2 96,800
17/03/08 2,855 2,855 2,821 2,828 -6 -0.2 122,400
17/03/07 2,832 2,840 2,823 2,834 +5 +0.2 94,000
17/03/06 2,836 2,841 2,817 2,829 -13 -0.5 117,700
17/03/03 2,861 2,866 2,832 2,842 -19 -0.7 153,800
17/03/02 2,877 2,885 2,858 2,861 -3 -0.1 144,700
17/03/01 2,855 2,865 2,839 2,864 +13 +0.5 155,200
17/02/28 2,843 2,862 2,832 2,851 +27 +1.0 160,500
17/02/27 2,832 2,848 2,810 2,824 -1 0.0 167,100
17/02/24 2,806 2,859 2,806 2,825 -42 -1.5 150,200
17/02/23 2,866 2,873 2,852 2,867 -4 -0.1 137,200
17/02/22 2,875 2,880 2,849 2,871 +4 +0.1 131,600
17/02/21 2,848 2,886 2,830 2,867 +23 +0.8 106,600
17/02/20 2,841 2,847 2,815 2,844 +23 +0.8 148,700
17/02/17 2,840 2,853 2,812 2,821 -19 -0.7 110,400
17/02/16 2,868 2,872 2,837 2,840 -33 -1.1 234,500
17/02/15 2,863 2,879 2,845 2,873 +35 +1.2 221,900
17/02/14 2,841 2,860 2,835 2,838 +22 +0.8 250,000
17/02/13 2,812 2,825 2,789 2,816 +26 +0.9 159,500
17/02/10 2,776 2,810 2,769 2,790 +49 +1.8 237,700
17/02/09 2,737 2,756 2,728 2,741 +4 +0.1 200,700

日経平均