52週高値 | 431 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 271 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 317 | 313 | 316 | +1 | +0.3 | 64,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
395 | +0.5 | 393 | 243,900 | 267,800 | 61,800 | 0.23 | |
393 | +0.3 | 390 | 227,400 | 225,100 | 50,800 | 0.23 | |
392 | -0.3 | 390 | 168,000 | 119,800 | 47,900 | 0.40 | |
393 | +1.0 | 391 | 509,600 | 123,500 | 49,200 | 0.40 | |
389 | +1.6 | 384 | 195,000 | 116,700 | 51,100 | 0.44 | |
383 | +1.3 | 382 | 266,800 | 116,100 | 51,700 | 0.45 | |
378 | -0.8 | 381 | 365,000 | 114,800 | 58,800 | 0.51 | |
381 | -2.6 | 392 | 1,516,200 | 151,100 | 54,600 | 0.36 | |
391 | -0.3 | 392 | 442,900 | 1,470,000 | 90,100 | 0.06 | |
392 | -1.3 | 393 | 287,100 | 1,369,000 | 76,000 | 0.06 | |
397 | 0.0 | 397 | 269,400 | 1,341,400 | 77,500 | 0.06 | |
397 | +2.6 | 397 | 457,000 | 1,325,500 | 79,300 | 0.06 | |
387 | -1.3 | 387 | 295,400 | 1,304,900 | 96,700 | 0.07 | |
392 | -1.5 | 387 | 331,600 | 1,302,900 | 76,300 | 0.06 | |
398 | -0.7 | 395 | 209,300 | 1,315,300 | 74,700 | 0.06 | |
401 | +1.0 | 398 | 147,600 | - | - | - | |
397 | +1.5 | 393 | 272,800 | 1,300,900 | 76,000 | 0.06 | |
391 | +2.1 | 388 | 197,300 | 1,299,100 | 86,900 | 0.07 | |
383 | -1.5 | 383 | 395,200 | 1,284,800 | 92,200 | 0.07 | |
389 | -0.5 | 392 | 1,019,200 | 1,213,900 | 100,000 | 0.08 | |
391 | +1.0 | 390 | 522,000 | 556,400 | 87,300 | 0.16 | |
387 | +1.3 | 386 | 617,200 | 428,500 | 240,600 | 0.56 | |
382 | +2.4 | 376 | 543,700 | 279,600 | 131,800 | 0.47 | |
373 | -1.3 | 368 | 445,500 | 170,100 | 107,600 | 0.63 | |
378 | +2.7 | 366 | 536,500 | 174,100 | 106,500 | 0.61 | |
368 | -0.8 | 367 | 248,300 | 121,400 | 105,300 | 0.87 | |
371 | -1.6 | 372 | 240,400 | 107,700 | 109,200 | 1.01 | |
377 | -1.0 | 374 | 191,400 | 105,800 | 95,900 | 0.91 | |
381 | +3.5 | 375 | 186,900 | 101,700 | 87,200 | 0.86 | |
368 | 0.0 | 365 | 281,100 | 88,400 | 93,400 | 1.06 |