52週高値 | 431 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 271 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 317 | 313 | 316 | +1 | +0.3 | 64,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
395 | -0.8 | 393 | 252,700 | 446,300 | 82,500 | 0.18 | |
398 | -0.3 | 398 | 462,700 | 425,000 | 82,100 | 0.19 | |
399 | +1.0 | 396 | 337,000 | 343,500 | 56,200 | 0.16 | |
395 | 0.0 | 394 | 174,500 | 229,200 | 68,800 | 0.30 | |
395 | -0.3 | 394 | 178,000 | 198,900 | 41,600 | 0.21 | |
396 | +0.3 | 395 | 184,700 | 182,700 | 41,500 | 0.23 | |
395 | -0.8 | 396 | 166,400 | 113,500 | 30,800 | 0.27 | |
398 | +0.8 | 395 | 177,800 | 116,700 | 37,200 | 0.32 | |
395 | +3.4 | 389 | 170,500 | 120,400 | 41,100 | 0.34 | |
382 | +0.8 | 382 | 119,200 | 126,200 | 36,700 | 0.29 | |
379 | -1.8 | 381 | 185,000 | 134,800 | 36,000 | 0.27 | |
386 | -3.0 | 397 | 1,424,000 | 153,500 | 32,100 | 0.21 | |
398 | 0.0 | 397 | 406,000 | 687,000 | 63,900 | 0.09 | |
398 | -0.5 | 399 | 332,400 | 629,900 | 56,900 | 0.09 | |
400 | -1.2 | 402 | 266,900 | 582,800 | 72,800 | 0.12 | |
405 | -0.5 | 406 | 308,500 | 552,100 | 78,800 | 0.14 | |
407 | +1.0 | 405 | 175,800 | 537,400 | 72,000 | 0.13 | |
403 | +1.0 | 399 | 151,600 | 536,000 | 61,700 | 0.12 | |
399 | +1.3 | 396 | 150,400 | 537,300 | 53,300 | 0.10 | |
394 | -1.3 | 397 | 175,000 | 527,700 | 57,900 | 0.11 | |
399 | +1.0 | 397 | 292,400 | 525,400 | 53,700 | 0.10 | |
395 | +0.3 | 394 | 157,700 | 523,600 | 54,700 | 0.10 | |
394 | +0.8 | 391 | 169,700 | 523,700 | 52,700 | 0.10 | |
391 | -0.3 | 392 | 213,300 | 523,800 | 45,800 | 0.09 | |
392 | +1.0 | 388 | 366,100 | 521,500 | 57,800 | 0.11 | |
388 | -0.3 | 390 | 121,600 | 522,400 | 76,500 | 0.15 | |
389 | -0.3 | 390 | 152,000 | 525,700 | 64,000 | 0.12 | |
390 | +1.3 | 385 | 311,800 | 524,500 | 59,800 | 0.11 | |
385 | -1.3 | 388 | 390,600 | 505,000 | 65,700 | 0.13 | |
390 | -1.3 | 392 | 322,400 | 394,400 | 125,900 | 0.32 |