38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,385 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,224 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,298 | 1,285 | 1,298 | +10 | +0.8 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,240 | 1,170 | 1,216 | +7 | +0.6 | 8,600 | |
1,202 | 1,269 | 1,180 | 1,209 | +97 | +8.7 | 39,400 | |
1,084 | 1,117 | 1,074 | 1,112 | +33 | +3.1 | 14,300 | |
1,085 | 1,110 | 1,050 | 1,079 | +12 | +1.1 | 23,400 | |
1,090 | 1,090 | 1,047 | 1,067 | -30 | -2.7 | 3,500 | |
1,101 | 1,101 | 1,082 | 1,097 | -4 | -0.4 | 4,800 | |
1,075 | 1,123 | 1,070 | 1,101 | +37 | +3.5 | 2,800 | |
1,105 | 1,151 | 1,048 | 1,064 | -39 | -3.5 | 6,000 | |
1,090 | 1,148 | 1,090 | 1,103 | +22 | +2.0 | 9,100 | |
1,040 | 1,100 | 1,040 | 1,081 | +29 | +2.8 | 2,000 | |
1,052 | 1,100 | 1,050 | 1,052 | +6 | +0.6 | 8,800 | |
1,068 | 1,077 | 1,044 | 1,046 | -52 | -4.7 | 4,000 | |
1,080 | 1,120 | 1,076 | 1,098 | - | - | 8,400 | |
- | - | - | 1,077 | - | - | 0 | |
1,044 | 1,113 | 1,044 | 1,077 | +35 | +3.4 | 8,100 | |
984 | 1,176 | 984 | 1,042 | +58 | +5.9 | 12,000 | |
1,006 | 1,014 | 980 | 984 | -22 | -2.2 | 11,800 | |
996 | 1,008 | 996 | 1,006 | +11 | +1.1 | 3,700 | |
988 | 1,003 | 987 | 995 | -23 | -2.3 | 28,900 | |
1,002 | 1,020 | 992 | 1,018 | +24 | +2.4 | 24,900 | |
996 | 1,019 | 980 | 994 | +3 | +0.3 | 16,500 | |
1,010 | 1,020 | 983 | 991 | -10 | -1.0 | 15,800 | |
998 | 1,004 | 986 | 1,001 | +8 | +0.8 | 5,800 | |
1,018 | 1,018 | 963 | 993 | 0 | 0.0 | 14,300 | |
988 | 1,013 | 984 | 993 | +5 | +0.5 | 9,200 | |
983 | 988 | 974 | 988 | +6 | +0.6 | 13,000 | |
971 | 983 | 967 | 982 | +21 | +2.2 | 3,100 | |
977 | 995 | 957 | 961 | -31 | -3.1 | 9,600 | |
979 | 992 | 955 | 992 | +15 | +1.5 | 1,700 | |
920 | 991 | 901 | 977 | +67 | +7.4 | 31,600 |