38,236.07 | -37.98 | 152.93 | -0.69 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 1,385 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,224 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,298 | 1,285 | 1,298 | +10 | +0.8 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218 | 1,220 | 1,210 | 1,217 | -1 | -0.1 | 5,800 | |
1,210 | 1,218 | 1,203 | 1,218 | +8 | +0.7 | 10,500 | |
1,220 | 1,229 | 1,194 | 1,210 | -9 | -0.7 | 8,500 | |
1,232 | 1,244 | 1,217 | 1,219 | -15 | -1.2 | 4,000 | |
1,222 | 1,235 | 1,209 | 1,234 | +12 | +1.0 | 12,400 | |
1,200 | 1,222 | 1,196 | 1,222 | +32 | +2.7 | 6,200 | |
1,198 | 1,220 | 1,190 | 1,190 | -8 | -0.7 | 7,600 | |
1,178 | 1,198 | 1,178 | 1,198 | +20 | +1.7 | 800 | |
1,201 | 1,210 | 1,160 | 1,178 | -23 | -1.9 | 12,400 | |
1,263 | 1,295 | 1,201 | 1,201 | -58 | -4.6 | 47,800 | |
1,325 | 1,325 | 1,259 | 1,259 | -66 | -5.0 | 21,300 | |
1,300 | 1,327 | 1,300 | 1,325 | +29 | +2.2 | 4,000 | |
1,314 | 1,331 | 1,293 | 1,296 | -18 | -1.4 | 14,800 | |
1,323 | 1,334 | 1,300 | 1,314 | -23 | -1.7 | 6,600 | |
1,338 | 1,345 | 1,311 | 1,337 | +13 | +1.0 | 5,700 | |
1,327 | 1,328 | 1,322 | 1,324 | -3 | -0.2 | 2,000 | |
1,350 | 1,350 | 1,302 | 1,327 | -5 | -0.4 | 3,500 | |
1,347 | 1,377 | 1,332 | 1,332 | -30 | -2.2 | 16,900 | |
1,379 | 1,409 | 1,351 | 1,362 | -17 | -1.2 | 4,300 | |
1,388 | 1,388 | 1,319 | 1,379 | -9 | -0.6 | 9,100 | |
1,413 | 1,413 | 1,383 | 1,388 | -25 | -1.8 | 3,500 | |
1,415 | 1,454 | 1,413 | 1,413 | -1 | -0.1 | 4,500 | |
1,410 | 1,441 | 1,410 | 1,414 | +4 | +0.3 | 4,900 | |
1,400 | 1,410 | 1,391 | 1,410 | +16 | +1.1 | 5,100 | |
1,455 | 1,455 | 1,394 | 1,394 | -61 | -4.2 | 1,800 | |
1,416 | 1,455 | 1,405 | 1,455 | +54 | +3.9 | 8,100 | |
1,420 | 1,430 | 1,398 | 1,401 | -19 | -1.3 | 4,900 | |
1,451 | 1,451 | 1,405 | 1,420 | -46 | -3.1 | 2,000 | |
1,509 | 1,509 | 1,466 | 1,466 | -52 | -3.4 | 6,400 | |
1,503 | 1,518 | 1,464 | 1,518 | - | - | 1,200 |