38,616.82 | -330.11 | 156.37 | +0.15 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.85% | 0.09% | 0.17% | -0.42% |
52週高値 | 1,385 | 52週安値 | 1,181 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,224 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,306 | 1,273 | 1,274 | -14 | -1.1 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,261 | 1,207 | 1,229 | -20 | -1.6 | 29,200 | |
1,242 | 1,264 | 1,226 | 1,249 | +7 | +0.6 | 22,300 | |
1,227 | 1,270 | 1,209 | 1,242 | +15 | +1.2 | 26,200 | |
1,221 | 1,240 | 1,194 | 1,227 | +3 | +0.2 | 31,500 | |
1,178 | 1,244 | 1,178 | 1,224 | +46 | +3.9 | 30,600 | |
1,300 | 1,327 | 1,160 | 1,178 | -118 | -9.1 | 85,500 | |
1,302 | 1,345 | 1,293 | 1,296 | -23 | -1.7 | 30,100 | |
1,413 | 1,413 | 1,312 | 1,319 | -94 | -6.7 | 36,300 | |
1,455 | 1,455 | 1,391 | 1,413 | -42 | -2.9 | 16,300 | |
1,503 | 1,518 | 1,398 | 1,455 | -54 | -3.6 | 22,600 | |
1,464 | 1,541 | 1,464 | 1,509 | +45 | +3.1 | 34,600 | |
1,479 | 1,498 | 1,462 | 1,464 | -13 | -0.9 | 24,600 | |
1,587 | 1,587 | 1,469 | 1,477 | -111 | -7.0 | 33,800 | |
1,637 | 1,637 | 1,514 | 1,588 | -9 | -0.6 | 27,600 | |
1,711 | 1,730 | 1,533 | 1,597 | -34 | -2.1 | 87,300 | |
1,714 | 1,714 | 1,502 | 1,631 | -83 | -4.8 | 44,700 | |
1,490 | 1,745 | 1,490 | 1,714 | +227 | +15.3 | 77,300 | |
1,448 | 1,525 | 1,435 | 1,487 | +39 | +2.7 | 108,500 | |
1,441 | 1,452 | 1,414 | 1,448 | -5 | -0.3 | 29,100 | |
1,425 | 1,461 | 1,425 | 1,453 | +13 | +0.9 | 49,800 | |
1,395 | 1,440 | 1,351 | 1,440 | +58 | +4.2 | 34,000 | |
1,422 | 1,439 | 1,331 | 1,382 | -53 | -3.7 | 52,500 | |
1,330 | 1,449 | 1,330 | 1,435 | +108 | +8.1 | 68,900 | |
1,279 | 1,340 | 1,279 | 1,327 | +48 | +3.8 | 19,600 | |
1,266 | 1,300 | 1,259 | 1,279 | +13 | +1.0 | 32,000 | |
1,292 | 1,297 | 1,253 | 1,266 | -15 | -1.2 | 17,700 | |
1,286 | 1,328 | 1,260 | 1,281 | 0 | 0.0 | 40,100 | |
1,234 | 1,287 | 1,231 | 1,281 | +48 | +3.9 | 40,900 | |
1,221 | 1,256 | 1,212 | 1,233 | -1 | -0.1 | 41,700 | |
1,240 | 1,260 | 1,221 | 1,234 | -6 | -0.5 | 73,900 |