38,487.90 | +433.77 | 157.20 | +0.24 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.15% | -0.86% | -0.16% |
52週高値 | 451 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 283 | 275 | 280 | +10 | +3.7 | 7,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
372 | -0.8 | 375 | 41,300 | 0 | 88,100 | - | |
375 | +2.2 | 379 | 50,300 | 0 | 90,200 | - | |
367 | -2.1 | 368 | 61,500 | 0 | 96,700 | - | |
375 | -2.8 | 380 | 94,800 | 0 | 101,400 | - | |
386 | -23.1 | 423 | 472,800 | 0 | 129,300 | - | |
502 | +31.8 | 472 | 2,516,600 | 2,300 | 113,000 | 49.13 | |
381 | +9.8 | 397 | 266,400 | 0 | 70,300 | - | |
347 | 0.0 | 352 | 18,300 | 0 | 50,400 | - | |
347 | +1.8 | 346 | 10,700 | 0 | 48,000 | - | |
341 | -5.3 | 345 | 36,600 | 0 | 46,300 | - | |
360 | -3.2 | 359 | 16,700 | - | - | - | |
372 | +1.9 | 367 | 11,700 | 0 | 52,800 | - | |
365 | -3.2 | 360 | 45,000 | 0 | 56,100 | - | |
377 | -1.8 | 379 | 24,600 | 0 | 47,600 | - | |
384 | +0.8 | 390 | 25,900 | 0 | 48,800 | - | |
381 | -0.3 | 384 | 22,900 | 0 | 46,800 | - | |
382 | -2.6 | 383 | 33,700 | 0 | 50,400 | - | |
392 | +3.4 | 387 | 41,600 | 0 | 55,400 | - | |
379 | +6.5 | 389 | 198,900 | 0 | 62,600 | - | |
356 | -19.1 | 397 | 202,200 | 0 | 68,700 | - | |
440 | +7.3 | 426 | 194,200 | 0 | 63,900 | - | |
410 | +0.7 | 400 | 86,100 | 0 | 73,400 | - | |
407 | 0.0 | 398 | 111,400 | 0 | 84,100 | - | |
407 | -20.2 | 490 | 1,462,600 | 0 | 82,000 | - | |
510 | +47.0 | 426 | 728,000 | 3,000 | 79,800 | 26.60 | |
347 | -4.9 | 352 | 42,500 | 0 | 59,500 | - | |
365 | +3.1 | 354 | 28,700 | 0 | 60,800 | - | |
354 | +3.5 | 356 | 51,100 | 0 | 62,400 | - | |
342 | +1.2 | 338 | 13,500 | 0 | 62,300 | - | |
338 | -5.6 | 342 | 44,500 | 0 | 63,700 | - |