38,314.99 | +762.83 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.03% | -0.01% | 0.69% | -0.74% |
52週高値 | 451 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 261 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 300 | 280 | 285 | -9 | -3.1 | 36,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 299 | 271 | 294 | +24 | +8.9 | 106,700 | |
289 | 315 | 261 | 270 | -19 | -6.6 | 229,600 | |
281 | 297 | 279 | 289 | +7 | +2.5 | 56,300 | |
301 | 306 | 268 | 282 | -21 | -6.9 | 193,800 | |
306 | 329 | 292 | 303 | -3 | -1.0 | 186,200 | |
320 | 368 | 298 | 306 | -13 | -4.1 | 584,600 | |
319 | 451 | 315 | 319 | +2 | +0.6 | 5,229,300 | |
315 | 361 | 297 | 317 | +3 | +1.0 | 333,500 | |
326 | 349 | 308 | 314 | -6 | -1.9 | 105,000 | |
318 | 330 | 310 | 320 | +7 | +2.2 | 59,400 | |
316 | 329 | 306 | 313 | -2 | -0.6 | 46,300 | |
332 | 338 | 303 | 315 | -5 | -1.6 | 94,400 | |
331 | 353 | 316 | 320 | -9 | -2.7 | 67,400 | |
342 | 350 | 322 | 329 | -11 | -3.2 | 142,300 | |
308 | 460 | 302 | 340 | +27 | +8.6 | 1,380,400 | |
317 | 321 | 295 | 313 | -4 | -1.3 | 44,200 | |
322 | 326 | 306 | 317 | -4 | -1.2 | 70,300 | |
317 | 339 | 315 | 321 | -4 | -1.2 | 83,300 | |
323 | 330 | 310 | 325 | +1 | +0.3 | 65,000 | |
327 | 360 | 300 | 324 | +9 | +2.9 | 200,800 | |
312 | 340 | 302 | 315 | -5 | -1.6 | 219,100 | |
290 | 389 | 285 | 320 | +35 | +12.3 | 1,382,600 | |
273 | 342 | 259 | 285 | +10 | +3.6 | 1,048,100 | |
303 | 319 | 269 | 275 | -27 | -8.9 | 53,500 | |
306 | 312 | 256 | 302 | -12 | -3.8 | 61,700 | |
310 | 330 | 287 | 314 | +8 | +2.6 | 38,900 | |
355 | 371 | 293 | 306 | -49 | -13.8 | 76,800 | |
344 | 371 | 335 | 355 | +11 | +3.2 | 140,700 | |
359 | 407 | 344 | 344 | -12 | -3.4 | 357,700 |