39,069.68 | +282.30 | 155.75 | -0.06 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.73% | -0.03% | 0.34% | 1.01% |
52週高値 | 451 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 273 | 269 | 271 | -5 | -1.8 | 4,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
661 | -3.6 | 666 | 13,400 | 0 | 123,100 | - | |
686 | -1.6 | 694 | 10,100 | 400 | 122,500 | 306 | |
697 | -1.4 | 698 | 12,700 | 0 | 123,800 | - | |
707 | +1.0 | 705 | 10,700 | 0 | 126,500 | - | |
700 | -3.2 | 711 | 22,800 | 0 | 127,700 | - | |
723 | -13.6 | 749 | 113,200 | 0 | 133,200 | - | |
837 | +11.3 | 870 | 258,400 | 7,800 | 153,500 | 19.68 | |
752 | -2.6 | 765 | 5,700 | 0 | 145,300 | - | |
772 | -4.1 | 778 | 6,500 | 0 | 145,000 | - | |
805 | -2.9 | 808 | 6,500 | 0 | 146,400 | - | |
829 | -0.5 | 827 | 9,900 | 0 | 147,600 | - | |
833 | +7.3 | 833 | 54,500 | 0 | 147,900 | - | |
776 | +3.1 | 770 | 19,400 | 0 | 139,200 | - | |
753 | +4.1 | 726 | 47,800 | 0 | 137,500 | - | |
723 | -5.2 | 739 | 70,000 | 0 | 132,400 | - | |
763 | +7.5 | 727 | 11,000 | 0 | 140,200 | - | |
710 | -3.1 | 715 | 12,100 | 0 | 137,300 | - | |
733 | -0.1 | 713 | 13,300 | 0 | 136,200 | - | |
734 | -4.7 | 748 | 11,500 | 0 | 139,700 | - | |
770 | +7.5 | 737 | 25,400 | 0 | 149,000 | - | |
716 | -6.3 | 735 | 10,200 | 0 | 161,500 | - | |
764 | +1.2 | 742 | 23,900 | 0 | 173,900 | - | |
755 | -5.0 | 735 | 10,400 | 0 | 175,300 | - | |
795 | -8.6 | 830 | 11,800 | 0 | 179,000 | - | |
870 | +1.8 | 852 | 15,000 | 0 | 181,000 | - | |
855 | +1.2 | 851 | 96,900 | 0 | 184,600 | - | |
845 | +3.2 | 831 | 55,800 | 0 | 227,800 | - | |
819 | +27.8 | 756 | 118,100 | 0 | 245,100 | - | |
641 | +3.4 | 628 | 23,100 | 0 | 249,300 | - | |
620 | -2.7 | 626 | 28,100 | 0 | 242,800 | - |