38,236.07 | -37.98 | 155.16 | -2.72 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.72% | 0.23% | -0.26% |
52週高値 | 451 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 261 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 304 | 266 | 285 | +8 | +2.9 | 50,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 280 | 277 | 277 | 0 | 0.0 | 1,500 | |
277 | 277 | 277 | 277 | +1 | +0.4 | 200 | |
283 | 283 | 275 | 276 | -7 | -2.5 | 1,000 | |
278 | 283 | 278 | 283 | -2 | -0.7 | 700 | |
285 | 285 | 278 | 285 | +4 | +1.4 | 5,000 | |
281 | 281 | 281 | 281 | +1 | +0.4 | 300 | |
282 | 284 | 280 | 280 | -2 | -0.7 | 2,000 | |
285 | 291 | 280 | 282 | - | - | 2,500 | |
- | - | - | 285 | - | - | 0 | |
283 | 293 | 283 | 285 | +2 | +0.7 | 2,600 | |
285 | 285 | 283 | 283 | -3 | -1.0 | 300 | |
287 | 287 | 286 | 286 | -1 | -0.3 | 700 | |
298 | 298 | 285 | 287 | -11 | -3.7 | 6,300 | |
296 | 298 | 294 | 298 | +2 | +0.7 | 1,700 | |
296 | 296 | 295 | 296 | 0 | 0.0 | 600 | |
295 | 296 | 291 | 296 | +4 | +1.4 | 1,900 | |
290 | 292 | 288 | 292 | +2 | +0.7 | 1,700 | |
291 | 293 | 286 | 290 | -1 | -0.3 | 4,200 | |
295 | 295 | 291 | 291 | -3 | -1.0 | 600 | |
293 | 294 | 290 | 294 | +1 | +0.3 | 1,100 | |
300 | 300 | 290 | 293 | -2 | -0.7 | 5,300 | |
292 | 295 | 290 | 295 | +1 | +0.3 | 4,500 | |
292 | 299 | 291 | 294 | 0 | 0.0 | 6,600 | |
294 | 294 | 291 | 294 | +5 | +1.7 | 2,600 | |
289 | 290 | 288 | 289 | -1 | -0.3 | 1,600 | |
290 | 290 | 290 | 290 | 0 | 0.0 | 400 | |
296 | 296 | 290 | 290 | -1 | -0.3 | 3,300 | |
292 | 296 | 291 | 291 | -1 | -0.3 | 4,000 | |
292 | 294 | 292 | 292 | 0 | 0.0 | 1,300 |