52週高値 | 3,400 | 52週安値 | 2,915 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,210 | 3,205 | 3,205 | +15 | +0.5 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,590 | -0.3 | 2,586 | 1,400 | 1,000 | 3,600 | 3.60 | |
2,599 | -0.0 | 2,585 | 700 | 1,000 | 3,500 | 3.50 | |
2,600 | +0.4 | 2,595 | 700 | 1,000 | 3,500 | 3.50 | |
2,590 | -1.0 | 2,602 | 700 | 1,000 | 3,400 | 3.40 | |
2,617 | -0.2 | 2,620 | 1,500 | 800 | 3,300 | 4.12 | |
2,623 | -0.5 | 2,629 | 1,300 | 800 | 3,200 | 4.00 | |
2,636 | -2.4 | 2,656 | 1,200 | 800 | 3,100 | 3.88 | |
2,700 | 0.0 | 2,700 | 2,100 | - | - | - | |
2,700 | +5.9 | 2,623 | 4,000 | 1,000 | 3,500 | 3.50 | |
2,550 | -5.6 | 2,563 | 8,800 | 700 | 5,900 | 8.43 | |
2,700 | +1.5 | 2,692 | 5,000 | 2,000 | 5,600 | 2.80 | |
2,661 | -1.4 | 2,702 | 8,900 | 2,100 | 7,800 | 3.71 | |
2,700 | +4.7 | 2,689 | 22,900 | 2,300 | 10,000 | 4.35 | |
2,580 | -2.6 | 2,561 | 3,700 | 1,300 | 12,600 | 9.69 | |
2,650 | +4.2 | 2,610 | 7,600 | 1,200 | 12,600 | 10.50 | |
2,543 | +1.2 | 2,512 | 1,000 | 1,100 | 15,200 | 13.82 | |
2,513 | +3.7 | 2,481 | 3,400 | 1,100 | 15,300 | 13.91 | |
2,423 | -5.9 | 2,504 | 3,800 | 600 | 15,600 | 26.00 | |
2,574 | -0.6 | 2,575 | 1,100 | 700 | 17,200 | 24.57 | |
2,589 | -2.3 | 2,563 | 2,000 | 700 | 17,500 | 25.00 | |
2,650 | -1.9 | 2,660 | 7,300 | 800 | 17,200 | 21.50 | |
2,700 | +1.9 | 2,694 | 4,500 | 1,200 | 23,300 | 19.42 | |
2,650 | +0.3 | 2,647 | 1,700 | 800 | 23,500 | 29.38 | |
2,641 | -1.2 | 2,666 | 1,300 | 1,200 | 24,200 | 20.17 | |
2,673 | +2.0 | 2,654 | 5,000 | 900 | 24,400 | 27.11 | |
2,620 | +0.8 | 2,616 | 7,100 | 800 | 24,700 | 30.88 | |
2,600 | +1.6 | 2,602 | 4,800 | 600 | 25,200 | 42.00 | |
2,559 | +1.1 | 2,550 | 2,200 | 700 | 26,000 | 37.14 | |
2,530 | -0.2 | 2,573 | 1,600 | 700 | 26,100 | 37.29 | |
2,534 | - | 2,571 | 7,400 | 600 | 26,200 | 43.67 |