52週高値 | 3,385 | 52週安値 | 2,915 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,990 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,300 | 3,170 | 3,195 | -10 | -0.3 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,598 | 2,679 | 2,501 | 2,506 | -94 | -3.6 | 6,600 | |
2,780 | 2,780 | 2,560 | 2,600 | -190 | -6.8 | 4,700 | |
2,590 | 2,800 | 2,535 | 2,790 | +191 | +7.3 | 24,600 | |
2,605 | 2,627 | 2,550 | 2,599 | -6 | -0.2 | 4,600 | |
2,700 | 2,700 | 2,605 | 2,605 | -95 | -3.5 | 6,300 | |
2,686 | 2,730 | 2,430 | 2,700 | 0 | 0.0 | 26,700 | |
2,492 | 2,716 | 2,431 | 2,700 | +195 | +7.8 | 37,200 | |
2,699 | 2,699 | 2,400 | 2,505 | -195 | -7.2 | 15,600 | |
2,650 | 2,700 | 2,605 | 2,700 | +80 | +3.1 | 12,500 | |
2,576 | 2,625 | 2,500 | 2,620 | +44 | +1.7 | 20,100 | |
2,628 | 2,634 | 2,576 | 2,576 | -52 | -2.0 | 17,900 | |
2,619 | 2,690 | 2,619 | 2,628 | +11 | +0.4 | 22,000 | |
2,621 | 2,676 | 2,608 | 2,617 | -4 | -0.2 | 13,600 | |
2,644 | 2,644 | 2,600 | 2,621 | +7 | +0.3 | 14,000 | |
2,780 | 2,790 | 2,602 | 2,614 | -179 | -6.4 | 42,500 | |
2,811 | 2,850 | 2,629 | 2,793 | -12 | -0.4 | 57,700 | |
2,792 | 2,871 | 2,772 | 2,805 | +14 | +0.5 | 29,400 | |
2,779 | 2,830 | 2,751 | 2,791 | +12 | +0.4 | 28,000 | |
2,832 | 2,832 | 2,708 | 2,779 | -25 | -0.9 | 25,500 | |
2,803 | 2,860 | 2,756 | 2,804 | +9 | +0.3 | 17,700 | |
2,740 | 2,850 | 2,640 | 2,795 | +55 | +2.0 | 46,600 | |
2,860 | 2,880 | 2,620 | 2,740 | -150 | -5.2 | 40,700 | |
2,570 | 2,970 | 2,560 | 2,890 | +320 | +12.5 | 59,300 | |
2,710 | 2,750 | 2,540 | 2,570 | -150 | -5.5 | 20,000 | |
2,470 | 3,320 | 2,460 | 2,720 | +250 | +10.1 | 146,300 | |
2,460 | 2,500 | 2,350 | 2,470 | +10 | +0.4 | 7,200 | |
2,540 | 2,590 | 2,440 | 2,460 | -80 | -3.1 | 12,100 | |
2,450 | 2,590 | 2,420 | 2,540 | +100 | +4.1 | 21,000 | |
2,400 | 2,460 | 2,370 | 2,440 | +50 | +2.1 | 13,900 | |
2,340 | 2,430 | 2,300 | 2,390 | +70 | +3.0 | 21,100 |