38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 3,994 | 52週安値 | 2,520 | ||
---|---|---|---|---|---|
年初来高値 | 3,994 | 年初来安値 | 3,121 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,222 | 4,006 | 3,121 | 4,000 | +778 | +24.1 | 22,717,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,950 | 980 | 1,050 | -480 | -31.4 | 4,079,000 | |
1,160 | 1,950 | 970 | 1,530 | +370 | +31.9 | 6,161,000 | |
1,054 | 1,310 | 750 | 1,160 | +161 | +16.1 | 2,729,701 | |
1,395 | 2,718 | 990 | 999 | -396 | -28.4 | 4,913,000 | |
2,297 | 3,139 | 1,029 | 1,395 | -562 | -28.7 | 9,585,052 | |
1,237 | 1,957 | 1,123 | 1,957 | +766 | +64.3 | 5,325,003 | |
928 | 1,438 | 928 | 1,191 | +225 | +23.3 | 2,298,715 | |
966 | 1,137 | 881 | 966 | +23 | +2.4 | 2,300,008 | |
812 | 1,113 | 719 | 943 | - | - | 1,703,997 |