52週高値 | 735 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 696 | 686 | 695 | +9 | +1.3 | 15,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
586 | -1.8 | 580 | 139,100 | 49,800 | 47,500 | 0.95 | |
597 | +6.8 | 578 | 129,200 | 54,700 | 18,200 | 0.33 | |
559 | +11.4 | 544 | 219,500 | 41,900 | 22,400 | 0.53 | |
502 | -1.6 | 503 | 53,200 | 12,500 | 21,200 | 1.70 | |
510 | +8.7 | 495 | 81,400 | 10,300 | 19,800 | 1.92 | |
469 | +2.4 | 460 | 54,500 | 6,000 | 46,500 | 7.75 | |
458 | +3.4 | 450 | 82,100 | 4,400 | 46,000 | 10.45 | |
443 | +0.2 | 441 | 31,800 | - | - | - | |
442 | -4.5 | 442 | 99,100 | 4,300 | 47,100 | 10.95 | |
463 | -10.6 | 492 | 158,000 | 6,200 | 45,500 | 7.34 | |
518 | +1.8 | 507 | 91,900 | 7,800 | 48,900 | 6.27 | |
509 | +1.8 | 509 | 64,400 | 6,900 | 53,200 | 7.71 | |
500 | -2.3 | 507 | 49,600 | 7,500 | 56,400 | 7.52 | |
512 | +5.8 | 498 | 69,600 | 8,100 | 60,100 | 7.42 | |
484 | -2.4 | 481 | 55,900 | 7,500 | 61,800 | 8.24 | |
496 | +6.4 | 488 | 244,400 | 12,500 | 60,900 | 4.87 | |
466 | +4.3 | 455 | 105,700 | 9,300 | 88,200 | 9.48 | |
447 | -1.5 | 449 | 51,000 | 3,000 | 93,300 | 31.10 | |
454 | -0.2 | 453 | 56,400 | 4,700 | 92,200 | 19.62 | |
455 | -1.5 | 457 | 49,800 | 4,600 | 96,800 | 21.04 | |
462 | 0.0 | 463 | 71,400 | 2,100 | 98,100 | 46.71 | |
462 | +1.3 | 462 | 81,100 | 3,500 | 94,400 | 26.97 | |
456 | +2.7 | 451 | 78,900 | 7,500 | 95,300 | 12.71 | |
444 | -0.9 | 447 | 92,000 | 3,400 | 84,800 | 24.94 | |
448 | -2.8 | 455 | 66,700 | 3,600 | 75,500 | 20.97 | |
461 | +1.1 | 461 | 73,800 | 2,700 | 66,300 | 24.56 | |
456 | -2.1 | 456 | 75,200 | 2,700 | 61,400 | 22.74 | |
466 | -4.5 | 474 | 74,500 | 3,400 | 64,300 | 18.91 | |
488 | -3.0 | 495 | 84,700 | 3,600 | 57,400 | 15.94 | |
503 | - | 505 | 56,300 | 4,400 | 54,700 | 12.43 |