52週高値 | 735 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 661 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 690 | 690 | 690 | 0 | 0.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 300 | 233 | 282 | -13 | -4.4 | 847,000 | |
269 | 309 | 265 | 295 | +25 | +9.3 | 1,444,000 | |
240 | 284 | 230 | 270 | +31 | +13.0 | 3,220,000 | |
200 | 259 | 195 | 239 | +36 | +17.7 | 2,234,000 | |
175 | 205 | 175 | 203 | +28 | +16.0 | 800,000 | |
174 | 178 | 165 | 175 | 0 | 0.0 | 548,000 | |
181 | 182 | 166 | 175 | -8 | -4.4 | 343,000 | |
190 | 198 | 180 | 183 | -8 | -4.2 | 636,000 | |
185 | 203 | 185 | 191 | +6 | +3.2 | 626,000 | |
184 | 193 | 181 | 185 | +2 | +1.1 | 388,000 | |
194 | 196 | 180 | 183 | -7 | -3.7 | 1,212,000 | |
193 | 194 | 180 | 190 | -4 | -2.1 | 739,000 | |
183 | 198 | 168 | 194 | +13 | +7.2 | 714,000 | |
157 | 228 | 154 | 181 | +24 | +15.3 | 2,278,000 | |
169 | 172 | 155 | 157 | -12 | -7.1 | 401,000 | |
170 | 187 | 167 | 169 | -1 | -0.6 | 702,000 | |
172 | 184 | 163 | 170 | -2 | -1.2 | 962,000 | |
207 | 207 | 163 | 172 | -36 | -17.3 | 895,000 | |
212 | 224 | 175 | 208 | -4 | -1.9 | 1,900,000 | |
172 | 216 | 150 | 212 | +41 | +24.0 | 1,703,000 | |
200 | 204 | 169 | 171 | -36 | -17.4 | 1,054,000 | |
175 | 230 | 175 | 207 | +28 | +15.6 | 2,597,000 | |
170 | 186 | 167 | 179 | +10 | +5.9 | 461,000 | |
179 | 179 | 161 | 169 | -11 | -6.1 | 401,000 | |
155 | 193 | 147 | 180 | +23 | +14.6 | 566,000 | |
148 | 162 | 143 | 157 | +9 | +6.1 | 124,000 | |
143 | 165 | 143 | 148 | +6 | +4.2 | 227,000 | |
136 | 144 | 136 | 142 | +7 | +5.2 | 115,000 | |
147 | 147 | 135 | 135 | -12 | -8.2 | 133,000 | |
145 | 149 | 130 | 147 | +1 | +0.7 | 204,000 |