52週高値 | 735 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 661 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 690 | 690 | 690 | 0 | 0.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
201 | 240 | 198 | 237 | +36 | +17.9 | 385,900 | |
191 | 209 | 186 | 201 | +11 | +5.8 | 112,600 | |
194 | 195 | 188 | 190 | -5 | -2.6 | 63,100 | |
198 | 198 | 181 | 195 | -3 | -1.5 | 82,600 | |
200 | 202 | 195 | 198 | 0 | 0.0 | 125,200 | |
199 | 205 | 196 | 198 | -1 | -0.5 | 138,400 | |
197 | 205 | 194 | 199 | +2 | +1.0 | 86,500 | |
198 | 202 | 184 | 197 | -1 | -0.5 | 191,500 | |
219 | 230 | 172 | 198 | -22 | -10.0 | 331,300 | |
216 | 225 | 215 | 220 | +4 | +1.9 | 253,200 | |
211 | 227 | 209 | 216 | +5 | +2.4 | 275,700 | |
210 | 228 | 203 | 211 | 0 | 0.0 | 444,400 | |
199 | 211 | 196 | 211 | +12 | +6.0 | 208,800 | |
229 | 229 | 193 | 199 | -30 | -13.1 | 192,000 | |
230 | 234 | 225 | 229 | -3 | -1.3 | 98,400 | |
241 | 242 | 230 | 232 | -8 | -3.3 | 99,800 | |
241 | 245 | 233 | 240 | -1 | -0.4 | 63,900 | |
236 | 250 | 230 | 241 | +7 | +3.0 | 201,500 | |
255 | 256 | 222 | 234 | -22 | -8.6 | 187,300 | |
245 | 257 | 243 | 256 | +12 | +4.9 | 136,600 | |
256 | 275 | 235 | 244 | -10 | -3.9 | 219,100 | |
241 | 257 | 241 | 254 | +12 | +5.0 | 113,700 | |
231 | 250 | 226 | 242 | +10 | +4.3 | 108,800 | |
227 | 238 | 219 | 232 | +6 | +2.7 | 115,700 | |
236 | 245 | 212 | 226 | -24 | -9.6 | 65,700 | |
240 | 250 | 211 | 250 | +10 | +4.2 | 112,300 | |
258 | 265 | 235 | 240 | -13 | -5.1 | 95,300 | |
246 | 263 | 240 | 253 | +4 | +1.6 | 88,100 | |
260 | 280 | 232 | 249 | -1 | -0.4 | 104,700 | |
205 | 250 | 200 | 250 | +45 | +22.0 | 125,700 |