52週高値 | 735 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 661 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 690 | 690 | 690 | 0 | 0.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 410 | 385 | 398 | -3 | -0.7 | 266,600 | |
436 | 440 | 398 | 401 | -34 | -7.8 | 226,600 | |
449 | 454 | 408 | 435 | -12 | -2.7 | 598,000 | |
427 | 459 | 389 | 447 | +19 | +4.4 | 387,700 | |
438 | 457 | 427 | 428 | -9 | -2.1 | 368,400 | |
437 | 439 | 411 | 437 | +1 | +0.2 | 572,400 | |
425 | 440 | 405 | 436 | +15 | +3.6 | 448,500 | |
428 | 448 | 415 | 421 | -8 | -1.9 | 759,800 | |
413 | 443 | 406 | 429 | +16 | +3.9 | 433,600 | |
459 | 478 | 403 | 413 | -48 | -10.4 | 1,164,600 | |
455 | 500 | 448 | 461 | +9 | +2.0 | 432,400 | |
453 | 469 | 430 | 452 | -6 | -1.3 | 341,300 | |
414 | 487 | 414 | 458 | +44 | +10.6 | 304,200 | |
361 | 414 | 354 | 414 | +52 | +14.4 | 280,800 | |
383 | 425 | 353 | 362 | -21 | -5.5 | 459,200 | |
370 | 398 | 370 | 383 | +11 | +3.0 | 195,200 | |
371 | 388 | 365 | 372 | +7 | +1.9 | 239,200 | |
304 | 388 | 301 | 365 | +60 | +19.7 | 660,800 | |
290 | 305 | 281 | 305 | +12 | +4.1 | 107,000 | |
271 | 293 | 260 | 293 | +21 | +7.7 | 165,400 | |
275 | 281 | 265 | 272 | -3 | -1.1 | 92,200 | |
272 | 293 | 257 | 275 | +25 | +10.0 | 859,500 | |
258 | 264 | 245 | 250 | -4 | -1.6 | 81,000 | |
243 | 259 | 232 | 254 | +9 | +3.7 | 185,900 | |
267 | 268 | 237 | 245 | -22 | -8.2 | 147,100 | |
265 | 272 | 251 | 267 | +2 | +0.8 | 358,300 | |
277 | 280 | 248 | 265 | -11 | -4.0 | 601,400 | |
274 | 310 | 265 | 276 | +1 | +0.4 | 1,439,000 | |
236 | 300 | 234 | 275 | +39 | +16.5 | 1,040,100 | |
241 | 250 | 225 | 236 | -1 | -0.4 | 558,000 |