52週高値 | 735 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 661 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 690 | 690 | 690 | 0 | 0.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 162 | 139 | 146 | +1 | +0.7 | 273,000 | |
143 | 160 | 143 | 145 | +1 | +0.7 | 151,000 | |
156 | 157 | 131 | 144 | -11 | -7.1 | 352,000 | |
172 | 179 | 155 | 155 | -16 | -9.4 | 754,000 | |
175 | 182 | 163 | 171 | -4 | -2.3 | 1,816,000 | |
157 | 185 | 153 | 175 | +15 | +9.4 | 490,000 | |
169 | 172 | 160 | 160 | -9 | -5.3 | 256,000 | |
148 | 173 | 148 | 169 | +20 | +13.4 | 492,000 | |
149 | 160 | 141 | 149 | +4 | +2.8 | 288,000 | |
139 | 152 | 139 | 145 | +6 | +4.3 | 403,000 | |
137 | 148 | 132 | 139 | -3 | -2.1 | 150,000 | |
137 | 150 | 130 | 142 | +5 | +3.6 | 1,215,000 | |
136 | 140 | 130 | 137 | +2 | +1.5 | 240,000 | |
151 | 151 | 133 | 135 | -15 | -10.0 | 320,000 | |
160 | 164 | 150 | 150 | -10 | -6.2 | 201,000 | |
160 | 172 | 155 | 160 | 0 | 0.0 | 350,000 | |
193 | 201 | 155 | 160 | -32 | -16.7 | 418,000 | |
170 | 224 | 138 | 192 | -8 | -4.0 | 2,518,000 | |
236 | 306 | 200 | 200 | -50 | -20.0 | 1,255,000 | |
173 | 270 | 160 | 250 | +77 | +44.5 | 734,000 | |
145 | 210 | 135 | 173 | +28 | +19.3 | 1,689,000 | |
136 | 185 | 131 | 145 | +13 | +9.8 | 277,000 | |
155 | 168 | 128 | 132 | -38 | -22.4 | 455,000 | |
141 | 180 | 136 | 170 | +12 | +7.6 | 340,000 | |
171 | 195 | 139 | 158 | -12 | -7.1 | 380,000 | |
176 | 195 | 156 | 170 | -10 | -5.6 | 228,000 | |
210 | 220 | 177 | 180 | -18 | -9.1 | 139,000 | |
216 | 216 | 191 | 198 | -18 | -8.3 | 103,000 | |
220 | 250 | 210 | 216 | -14 | -6.1 | 1,384,000 | |
219 | 250 | 205 | 230 | - | - | 267,000 |