52週高値 | 3,375 | 52週安値 | 2,777 | ||
---|---|---|---|---|---|
年初来高値 | 3,310 | 年初来安値 | 3,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,240 | 3,190 | 3,200 | -50 | -1.5 | 164,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,424 | +2.5 | 2,386 | 514,700 | 13,000 | 144,900 | 11.15 | |
2,364 | +5.2 | 2,317 | 1,099,800 | 13,200 | 147,200 | 11.15 | |
2,247 | -6.7 | 2,345 | 1,554,300 | 13,300 | 218,700 | 16.44 | |
2,409 | +1.2 | 2,378 | 942,800 | 19,300 | 136,500 | 7.07 | |
2,381 | +5.0 | 2,343 | 434,000 | 17,400 | 132,900 | 7.64 | |
2,268 | -0.4 | 2,276 | 545,600 | 16,300 | 160,300 | 9.83 | |
2,278 | +2.5 | 2,262 | 923,700 | 17,200 | 160,300 | 9.32 | |
2,222 | +1.8 | 2,241 | 801,800 | 16,100 | 180,700 | 11.22 | |
2,182 | -2.2 | 2,189 | 1,034,700 | 16,700 | 262,200 | 15.70 | |
2,231 | -4.0 | 2,265 | 1,118,800 | 16,400 | 262,100 | 15.98 | |
2,325 | +2.2 | 2,340 | 1,337,000 | 19,500 | 236,700 | 12.14 | |
2,274 | +2.0 | 2,245 | 1,602,900 | 23,700 | 347,900 | 14.68 | |
2,230 | +3.6 | 2,207 | 1,098,200 | 10,600 | 347,700 | 32.80 | |
2,153 | +1.4 | 2,118 | 903,700 | 9,500 | 373,800 | 39.35 | |
2,124 | -3.5 | 2,109 | 1,676,600 | 9,300 | 404,600 | 43.51 | |
2,200 | +3.4 | 2,162 | 372,900 | - | - | - | |
2,127 | -0.6 | 2,086 | 804,900 | 13,000 | 194,600 | 14.97 | |
2,140 | +2.0 | 2,124 | 598,100 | 15,800 | 203,000 | 12.85 | |
2,099 | +2.9 | 2,063 | 660,800 | 15,000 | 210,300 | 14.02 | |
2,039 | -0.8 | 2,039 | 872,700 | 19,300 | 212,100 | 10.99 | |
2,055 | -5.8 | 2,106 | 1,588,100 | 25,000 | 177,200 | 7.09 | |
2,182 | +3.1 | 2,183 | 1,080,900 | 27,600 | 145,000 | 5.25 | |
2,117 | +1.1 | 2,117 | 1,458,500 | 37,600 | 182,800 | 4.86 | |
2,095 | -7.4 | 2,137 | 2,160,500 | 68,400 | 186,700 | 2.73 | |
2,263 | -8.3 | 2,324 | 2,941,400 | 126,300 | 125,800 | 1.00 | |
2,468 | +1.3 | 2,474 | 3,792,900 | 261,400 | 320,400 | 1.23 | |
2,437 | +7.5 | 2,411 | 3,902,200 | 215,100 | 411,400 | 1.91 | |
2,267 | +28.4 | 2,160 | 5,854,500 | 116,800 | 813,900 | 6.97 | |
1,766 | +3.0 | 1,732 | 749,600 | 5,800 | 69,200 | 11.93 | |
1,715 | +1.8 | 1,692 | 608,800 | 6,600 | 60,400 | 9.15 |