38,299.09 | +25.04 | 156.01 | -1.87 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.07% | -1.18% | 0.23% | -0.26% |
52週高値 | 3,290 | 52週安値 | 1,852 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,818 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,115 | 3,000 | 3,110 | +50 | +1.6 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,160 | 2,022 | 2,061 | -49 | -2.3 | 4,100 | |
2,149 | 2,149 | 2,108 | 2,110 | +13 | +0.6 | 2,800 | |
2,127 | 2,146 | 2,097 | 2,097 | -35 | -1.6 | 3,800 | |
2,128 | 2,193 | 2,045 | 2,132 | +31 | +1.5 | 8,200 | |
2,044 | 2,101 | 2,030 | 2,101 | +23 | +1.1 | 8,300 | |
2,030 | 2,078 | 2,010 | 2,078 | +38 | +1.9 | 3,800 | |
2,020 | 2,070 | 2,005 | 2,040 | -9 | -0.4 | 3,800 | |
2,076 | 2,076 | 2,030 | 2,049 | +20 | +1.0 | 3,800 | |
1,997 | 2,029 | 1,993 | 2,029 | +39 | +2.0 | 1,900 | |
2,023 | 2,023 | 1,975 | 1,990 | -33 | -1.6 | 3,200 | |
2,001 | 2,069 | 2,000 | 2,023 | -7 | -0.3 | 4,000 | |
2,120 | 2,152 | 1,982 | 2,030 | -84 | -4.0 | 5,900 | |
2,220 | 2,229 | 2,114 | 2,114 | -51 | -2.4 | 14,600 | |
2,065 | 2,169 | 2,004 | 2,165 | +100 | +4.8 | 9,200 | |
2,045 | 2,066 | 2,012 | 2,065 | +20 | +1.0 | 1,400 | |
2,081 | 2,100 | 2,006 | 2,045 | -37 | -1.8 | 4,500 | |
2,095 | 2,100 | 2,036 | 2,082 | +17 | +0.8 | 5,900 | |
2,107 | 2,139 | 2,049 | 2,065 | -88 | -4.1 | 6,800 | |
2,156 | 2,166 | 2,063 | 2,153 | -13 | -0.6 | 7,100 | |
2,166 | 2,209 | 2,116 | 2,166 | -50 | -2.3 | 4,100 | |
2,200 | 2,237 | 2,114 | 2,216 | +25 | +1.1 | 21,000 | |
2,090 | 2,200 | 2,090 | 2,191 | +51 | +2.4 | 8,800 | |
2,146 | 2,150 | 2,100 | 2,140 | -8 | -0.4 | 2,100 | |
2,146 | 2,170 | 2,118 | 2,148 | -25 | -1.2 | 5,000 | |
2,155 | 2,193 | 2,120 | 2,173 | -27 | -1.2 | 2,600 | |
2,118 | 2,200 | 2,105 | 2,200 | +70 | +3.3 | 25,100 | |
2,175 | 2,176 | 2,100 | 2,130 | +5 | +0.2 | 16,500 | |
2,116 | 2,250 | 2,066 | 2,125 | +5 | +0.2 | 35,900 | |
2,108 | 2,129 | 2,051 | 2,120 | +10 | +0.5 | 10,100 | |
2,079 | 2,130 | 2,071 | 2,110 | +16 | +0.8 | 18,600 |