38,239.58 | -34.47 | 155.67 | -2.21 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.09% | -1.39% | 0.23% | -0.26% |
52週高値 | 3,290 | 52週安値 | 1,852 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,818 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,115 | 3,000 | 3,040 | -20 | -0.7 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791 | 1,792 | 1,731 | 1,788 | +77 | +4.5 | 10,600 | |
1,739 | 1,795 | 1,689 | 1,711 | +28 | +1.7 | 14,800 | |
1,721 | 1,772 | 1,683 | 1,683 | -38 | -2.2 | 12,300 | |
1,716 | 1,760 | 1,714 | 1,721 | +7 | +0.4 | 5,400 | |
1,596 | 1,739 | 1,596 | 1,714 | +120 | +7.5 | 13,400 | |
1,595 | 1,634 | 1,571 | 1,594 | -1 | -0.1 | 5,600 | |
1,631 | 1,666 | 1,590 | 1,595 | -24 | -1.5 | 13,300 | |
1,680 | 1,680 | 1,619 | 1,619 | -21 | -1.3 | 1,100 | |
1,592 | 1,670 | 1,371 | 1,640 | +63 | +4.0 | 28,400 | |
1,735 | 1,735 | 1,488 | 1,577 | -143 | -8.3 | 54,000 | |
1,757 | 1,789 | 1,708 | 1,720 | -77 | -4.3 | 26,900 | |
1,836 | 1,853 | 1,790 | 1,797 | -24 | -1.3 | 21,400 | |
1,868 | 1,868 | 1,800 | 1,821 | +3 | +0.2 | 24,200 | |
1,852 | 1,875 | 1,818 | 1,818 | -37 | -2.0 | 13,600 | |
1,943 | 1,943 | 1,851 | 1,855 | -88 | -4.5 | 10,800 | |
1,950 | 1,999 | 1,870 | 1,943 | +27 | +1.4 | 23,100 | |
1,900 | 1,969 | 1,878 | 1,916 | +29 | +1.5 | 9,700 | |
2,010 | 2,010 | 1,887 | 1,887 | -112 | -5.6 | 41,900 | |
2,000 | 2,009 | 1,981 | 1,999 | -1 | -0.0 | 20,800 | |
2,035 | 2,035 | 1,901 | 2,000 | -35 | -1.7 | 12,600 | |
2,033 | 2,049 | 1,956 | 2,035 | +22 | +1.1 | 29,000 | |
2,015 | 2,060 | 2,000 | 2,013 | -2 | -0.1 | 26,500 | |
2,000 | 2,050 | 1,990 | 2,015 | +10 | +0.5 | 22,800 | |
2,085 | 2,110 | 1,970 | 2,005 | -60 | -2.9 | 50,400 | |
1,985 | 2,140 | 1,940 | 2,065 | +80 | +4.0 | 161,600 | |
2,050 | 2,065 | 1,985 | 1,985 | -40 | -2.0 | 21,400 | |
2,020 | 2,040 | 1,965 | 2,025 | +15 | +0.7 | 21,000 | |
2,060 | 2,070 | 1,960 | 2,010 | -50 | -2.4 | 25,400 | |
2,100 | 2,140 | 2,060 | 2,060 | - | - | 16,400 |