38,287.47 | +13.42 | 156.03 | -1.85 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.04% | -1.17% | 0.23% | -0.26% |
52週高値 | 3,290 | 52週安値 | 1,852 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,818 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,115 | 3,000 | 3,110 | +50 | +1.6 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936 | 1,980 | 1,906 | 1,946 | +14 | +0.7 | 6,400 | |
1,939 | 1,958 | 1,930 | 1,932 | -26 | -1.3 | 10,000 | |
1,934 | 1,958 | 1,877 | 1,958 | +23 | +1.2 | 14,800 | |
1,985 | 1,985 | 1,935 | 1,935 | -55 | -2.8 | 6,300 | |
2,002 | 2,040 | 1,987 | 1,990 | -26 | -1.3 | 3,700 | |
1,950 | 2,060 | 1,950 | 2,016 | +68 | +3.5 | 11,200 | |
1,765 | 2,000 | 1,765 | 1,948 | +183 | +10.4 | 32,800 | |
1,741 | 1,780 | 1,741 | 1,765 | +7 | +0.4 | 2,900 | |
1,770 | 1,795 | 1,715 | 1,758 | +28 | +1.6 | 4,800 | |
1,756 | 1,759 | 1,714 | 1,730 | -25 | -1.4 | 1,800 | |
1,815 | 1,815 | 1,718 | 1,755 | -20 | -1.1 | 12,100 | |
1,745 | 1,775 | 1,726 | 1,775 | +34 | +2.0 | 9,600 | |
1,750 | 1,763 | 1,740 | 1,741 | -25 | -1.4 | 1,700 | |
1,768 | 1,774 | 1,720 | 1,766 | -3 | -0.2 | 6,500 | |
1,748 | 1,782 | 1,738 | 1,769 | +10 | +0.6 | 6,600 | |
1,701 | 1,761 | 1,701 | 1,759 | +58 | +3.4 | 12,400 | |
1,710 | 1,734 | 1,700 | 1,701 | -18 | -1.0 | 9,000 | |
1,696 | 1,728 | 1,644 | 1,719 | +30 | +1.8 | 7,200 | |
1,701 | 1,704 | 1,673 | 1,689 | -12 | -0.7 | 5,500 | |
1,719 | 1,719 | 1,695 | 1,701 | -6 | -0.4 | 4,400 | |
1,683 | 1,739 | 1,680 | 1,707 | +20 | +1.2 | 3,300 | |
1,686 | 1,693 | 1,680 | 1,687 | -28 | -1.6 | 1,400 | |
1,735 | 1,735 | 1,680 | 1,715 | +16 | +0.9 | 4,400 | |
1,727 | 1,738 | 1,681 | 1,699 | -11 | -0.6 | 8,100 | |
1,751 | 1,751 | 1,700 | 1,710 | -31 | -1.8 | 8,600 | |
1,759 | 1,759 | 1,735 | 1,741 | +1 | +0.1 | 3,700 | |
1,751 | 1,780 | 1,721 | 1,740 | -20 | -1.1 | 15,600 | |
1,784 | 1,785 | 1,760 | 1,760 | -21 | -1.2 | 1,400 | |
1,758 | 1,781 | 1,752 | 1,781 | +29 | +1.7 | 3,900 | |
1,770 | 1,776 | 1,736 | 1,752 | -26 | -1.5 | 1,200 |