38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 2,824 | 52週安値 | 1,895 | ||
---|---|---|---|---|---|
年初来高値 | 2,824 | 年初来安値 | 2,494 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,618 | 2,824 | 2,494 | 2,624 | +19 | +0.7 | 4,836,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402 | 2,100 | 1,402 | 1,754 | +346 | +24.6 | 8,594,000 | |
1,550 | 2,480 | 1,302 | 1,408 | -142 | -9.2 | 10,761,500 | |
2,340 | 2,660 | 1,164 | 1,550 | -750 | -32.6 | 5,971,500 | |
1,927 | 3,300 | 1,745 | 2,300 | +392 | +20.5 | 11,767,991 | |
2,599 | 3,563 | 1,781 | 1,908 | -691 | -26.6 | 24,778,328 | |
1,672 | 2,708 | 1,581 | 2,599 | +836 | +47.4 | 7,147,415 | |
1,262 | 2,181 | 1,262 | 1,763 | +498 | +39.4 | 5,815,176 | |
985 | 1,800 | 925 | 1,265 | +288 | +29.5 | 3,817,879 | |
1,024 | 1,321 | 931 | 977 | -47 | -4.6 | 1,870,070 | |
1,291 | 1,453 | 775 | 1,024 | -292 | -22.2 | 2,170,363 | |
788 | 1,862 | 771 | 1,316 | +544 | +70.5 | 7,373,671 | |
311 | 843 | 310 | 772 | +462 | +149.0 | 12,835,084 | |
310 | 517 | 272 | 310 | +1 | +0.3 | 13,242,235 | |
270 | 360 | 258 | 309 | +48 | +18.4 | 3,828,953 | |
249 | 265 | 224 | 261 | +10 | +4.0 | 1,520,398 | |
271 | 280 | 189 | 251 | -20 | -7.4 | 4,397,743 | |
130 | 338 | 123 | 271 | +141 | +108.5 | 8,934,864 | |
127 | 189 | 118 | 130 | +4 | +3.2 | 4,517,900 | |
68 | 141 | 68 | 126 | +58 | +85.3 | 3,549,668 | |
91 | 122 | 68 | 68 | -26 | -27.7 | 2,479,154 | |
49 | 107 | 48 | 94 | +42 | +80.8 | 3,707,634 | |
52 | 61 | 45 | 52 | -1 | -1.9 | 830,301 | |
35 | 72 | 35 | 53 | +16 | +43.2 | 3,809,464 | |
34 | 42 | 28 | 37 | +1 | +2.8 | 400,790 | |
38 | 42 | 31 | 36 | -2 | -5.3 | 627,948 | |
42 | 45 | 31 | 38 | -1 | -2.6 | 924,298 | |
42 | 51 | 38 | 39 | - | - | - |