52週高値 | 329 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 310 | 年初来安値 | 240 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 310 | 237 | 239 | -23 | -8.8 | 8,079,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 587 | 380 | 452 | +79 | +21.2 | 3,954,000 | |
419 | 719 | 331 | 373 | -52 | -12.2 | 5,813,000 | |
703 | 703 | 290 | 425 | -255 | -37.5 | 1,980,000 | |
629 | 1,010 | 590 | 680 | +70 | +11.5 | 8,325,000 | |
1,000 | 1,220 | 590 | 610 | -390 | -39.0 | 12,423,000 | |
650 | 1,040 | 640 | 1,000 | +341 | +51.7 | 14,187,000 | |
459 | 895 | 440 | 659 | +219 | +49.8 | 19,026,000 | |
290 | 600 | 275 | 440 | +150 | +51.7 | 23,293,000 | |
254 | 475 | 231 | 290 | +48 | +19.8 | 33,781,000 | |
140 | 375 | 135 | 242 | +101 | +71.6 | 26,147,000 | |
118 | 150 | 110 | 141 | +22 | +18.5 | 5,936,000 | |
87 | 128 | 85 | 119 | +23 | +24.0 | 3,524,000 | |
96 | 113 | 80 | 96 | -4 | -4.0 | 1,765,000 | |
130 | 135 | 98 | 100 | -26 | -20.6 | 2,075,000 | |
123 | 152 | 111 | 126 | +8 | +6.8 | 3,722,000 | |
158 | 164 | 105 | 118 | -31 | -20.8 | - | |
93 | 170 | 88 | 149 | +55 | +58.5 | - | |
100 | 125 | 72 | 94 | -6 | -6.0 | - | |
96 | 146 | 82 | 100 | +4 | +4.2 | - | |
140 | 150 | 95 | 96 | -44 | -31.4 | - | |
158 | 210 | 130 | 140 | -18 | -11.4 | - | |
200 | 291 | 138 | 158 | -52 | -24.8 | - | |
85 | 235 | 85 | 210 | +125 | +147.1 | - | |
125 | 140 | 61 | 85 | -38 | -30.9 | - | |
175 | 235 | 121 | 123 | -57 | -31.7 | - | |
195 | 200 | 145 | 180 | -20 | -10.0 | - | |
203 | 265 | 182 | 200 | - | - | - |