38,236.07 | -37.98 | 153.42 | +0.54 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 2,380 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 2,375 | 年初来安値 | 1,905 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,909 | 1,960 | 1,907 | 1,925 | -9 | -0.5 | 64,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 960 | 920 | 925 | -10 | -1.1 | 1,600 | |
936 | 949 | 934 | 935 | +22 | +2.4 | 2,000 | |
949 | 950 | 908 | 913 | -22 | -2.4 | 2,200 | |
927 | 966 | 910 | 935 | +8 | +0.9 | 3,900 | |
917 | 940 | 900 | 927 | -5 | -0.5 | 4,700 | |
900 | 935 | 900 | 932 | +17 | +1.9 | 11,600 | |
920 | 926 | 868 | 915 | +55 | +6.4 | 20,800 | |
700 | 930 | 700 | 860 | +160 | +22.9 | 45,700 | |
700 | 702 | 693 | 700 | -25 | -3.4 | 1,500 | |
714 | 725 | 714 | 725 | +13 | +1.8 | 1,000 | |
702 | 712 | 702 | 712 | +10 | +1.4 | 800 | |
725 | 735 | 702 | 702 | -23 | -3.2 | 2,500 | |
721 | 725 | 715 | 725 | +5 | +0.7 | 1,200 | |
703 | 725 | 698 | 720 | -28 | -3.7 | 6,500 | |
730 | 748 | 718 | 748 | +28 | +3.9 | 1,500 | |
690 | 749 | 686 | 720 | +34 | +5.0 | 8,200 | |
659 | 686 | 655 | 686 | +7 | +1.0 | 5,800 | |
660 | 679 | 654 | 679 | +19 | +2.9 | 3,100 | |
640 | 679 | 640 | 660 | +20 | +3.1 | 6,800 | |
619 | 648 | 614 | 640 | +30 | +4.9 | 7,500 | |
619 | 619 | 610 | 610 | -5 | -0.8 | 3,000 | |
615 | 622 | 610 | 615 | 0 | 0.0 | 1,500 | |
616 | 639 | 609 | 615 | -20 | -3.1 | 3,000 | |
621 | 635 | 618 | 635 | +15 | +2.4 | 2,700 | |
612 | 620 | 612 | 620 | +9 | +1.5 | 7,000 | |
608 | 635 | 605 | 611 | -4 | -0.7 | 8,400 | |
618 | 623 | 615 | 615 | +1 | +0.2 | 1,200 | |
608 | 615 | 607 | 614 | +4 | +0.7 | 1,500 | |
612 | 618 | 604 | 610 | -2 | -0.3 | 4,800 | |
612 | 613 | 600 | 612 | -2 | -0.3 | 6,300 |