52週高値 | 2,933 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,933 | 年初来安値 | 2,252 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,609 | 2,609 | 2,560 | 2,560 | 0 | 0.0 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,452 | - | 1,451 | 600 | 0 | 10,600 | - | |
1,442 | - | - | 0 | 0 | 10,700 | - | |
1,442 | 0.0 | 1,440 | 200 | 0 | 10,900 | - | |
1,442 | +2.1 | 1,440 | 100 | 0 | 11,100 | - | |
1,412 | 0.0 | 1,410 | 100 | 0 | 11,100 | - | |
1,412 | -4.5 | 1,422 | 400 | 0 | 11,000 | - | |
1,478 | -1.5 | 1,480 | 1,200 | 0 | 10,800 | - | |
1,500 | -2.1 | 1,521 | 800 | 0 | 10,500 | - | |
1,532 | 0.0 | 1,530 | 200 | - | - | - | |
1,532 | -0.1 | 1,531 | 800 | 0 | 10,500 | - | |
1,533 | -2.5 | 1,547 | 800 | 0 | 10,300 | - | |
1,572 | - | 1,578 | 600 | 0 | 9,800 | - | |
1,612 | - | - | 0 | 0 | 9,600 | - | |
1,612 | - | - | 0 | 0 | 9,600 | - | |
1,612 | -3.5 | 1,610 | 200 | 0 | 9,600 | - | |
1,671 | 0.0 | 1,670 | 200 | 0 | 9,600 | - | |
1,671 | +1.3 | 1,636 | 300 | 0 | 9,600 | - | |
1,650 | - | 1,657 | 400 | 0 | 9,700 | - | |
1,676 | - | - | 0 | 0 | 9,400 | - | |
1,676 | - | 1,704 | 1,700 | 0 | 9,500 | - | |
1,790 | - | - | 0 | 0 | 9,200 | - | |
1,790 | 0.0 | 1,790 | 600 | 0 | 9,200 | - | |
1,790 | 0.0 | 1,790 | 200 | 0 | 9,200 | - | |
1,790 | 0.0 | 1,790 | 100 | 0 | 9,400 | - | |
1,790 | - | 1,790 | 100 | 0 | 9,500 | - | |
1,750 | - | - | 0 | 0 | 9,600 | - | |
1,750 | - | 1,750 | 400 | 0 | 9,600 | - | |
1,750 | - | - | 0 | 0 | 9,600 | - | |
1,750 | 0.0 | 1,750 | 600 | 0 | 9,600 | - | |
1,750 | - | 1,750 | 100 | 0 | 9,600 | - |