38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 3,580 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,973 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,015 | 2,931 | 2,974 | -91 | -3.0 | 9,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,690 | -1.8 | 2,685 | 1,400 | 0 | 7,600 | - | |
2,739 | +1.4 | 2,725 | 1,700 | 0 | 7,300 | - | |
2,700 | +0.9 | 2,740 | 2,600 | 0 | 7,300 | - | |
2,675 | +1.7 | 2,696 | 1,600 | 0 | 7,200 | - | |
2,631 | 0.0 | 2,642 | 800 | 0 | 7,200 | - | |
2,630 | -0.8 | 2,643 | 900 | 0 | 7,000 | - | |
2,650 | +0.9 | 2,665 | 400 | - | - | - | |
2,626 | -0.8 | 2,690 | 1,700 | 0 | 6,900 | - | |
2,648 | +1.6 | 2,625 | 600 | 0 | 6,500 | - | |
2,606 | -2.0 | 2,645 | 1,200 | 0 | 6,500 | - | |
2,660 | +0.3 | 2,675 | 1,300 | 0 | 6,500 | - | |
2,652 | -3.4 | 2,661 | 7,400 | 0 | 6,500 | - | |
2,745 | +2.3 | 2,709 | 1,600 | 0 | 1,200 | - | |
2,682 | -1.2 | 2,697 | 1,300 | 0 | 1,200 | - | |
2,714 | +4.9 | 2,672 | 1,100 | 0 | 1,400 | - | |
2,588 | -1.0 | 2,620 | 1,200 | 0 | 4,100 | - | |
2,615 | +0.2 | 2,653 | 1,800 | 0 | 7,100 | - | |
2,611 | +0.4 | 2,645 | 2,300 | 0 | 7,200 | - | |
2,600 | +1.0 | 2,625 | 900 | 0 | 7,100 | - | |
2,575 | -0.2 | 2,598 | 3,100 | 0 | 7,100 | - | |
2,580 | +6.2 | 2,508 | 4,000 | 0 | 7,400 | - | |
2,429 | +1.3 | 2,405 | 2,500 | 0 | 7,300 | - | |
2,398 | +2.0 | 2,408 | 1,600 | 0 | 7,300 | - | |
2,350 | -1.7 | 2,346 | 1,200 | 0 | 7,100 | - | |
2,390 | +3.0 | 2,366 | 2,200 | 0 | 7,100 | - | |
2,320 | 0.0 | 2,314 | 1,300 | 0 | 7,300 | - | |
2,320 | -1.0 | 2,325 | 7,100 | 0 | 7,100 | - | |
2,343 | +4.2 | 2,288 | 2,800 | 0 | 1,700 | - | |
2,249 | -0.0 | 2,250 | 1,100 | 0 | 1,600 | - | |
2,250 | +2.7 | 2,226 | 2,200 | 0 | 1,600 | - |