38,236.07 | -37.98 | 153.11 | -0.51 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 3,580 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,973 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,015 | 2,931 | 2,974 | -91 | -3.0 | 9,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,680 | -0.7 | 2,679 | 1,200 | 0 | 2,500 | - | |
2,700 | +5.5 | 2,619 | 3,400 | 0 | 2,400 | - | |
2,560 | -0.8 | 2,579 | 3,200 | 0 | 2,400 | - | |
2,580 | -3.3 | 2,612 | 2,100 | 0 | 2,500 | - | |
2,669 | -1.5 | 2,690 | 1,200 | 0 | 2,500 | - | |
2,710 | +4.2 | 2,649 | 1,300 | 0 | 2,500 | - | |
2,602 | +1.0 | 2,650 | 2,900 | 0 | 2,500 | - | |
2,575 | 0.0 | 2,576 | 300 | - | - | - | |
2,575 | +2.6 | 2,466 | 7,000 | 0 | 2,800 | - | |
2,510 | -4.6 | 2,595 | 5,700 | 0 | 3,000 | - | |
2,631 | -4.2 | 2,666 | 5,800 | 0 | 3,200 | - | |
2,745 | -3.0 | 2,769 | 7,800 | 0 | 3,300 | - | |
2,830 | +1.1 | 2,812 | 5,900 | 0 | 2,800 | - | |
2,799 | -0.1 | 2,778 | 600 | 0 | 2,700 | - | |
2,801 | -4.6 | 2,844 | 5,100 | 0 | 2,900 | - | |
2,935 | +2.6 | 2,889 | 4,300 | 0 | 2,900 | - | |
2,860 | -3.5 | 2,858 | 3,300 | 0 | 2,600 | - | |
2,965 | -3.3 | 2,994 | 3,500 | 0 | 2,700 | - | |
3,065 | -1.4 | 3,080 | 400 | 0 | 3,100 | - | |
3,110 | -2.5 | 3,095 | 900 | 0 | 3,100 | - | |
3,190 | +2.2 | 3,147 | 700 | 0 | 3,100 | - | |
3,120 | -0.3 | 3,171 | 1,900 | 0 | 3,100 | - | |
3,130 | +4.2 | 3,068 | 3,700 | 0 | 3,300 | - | |
3,005 | -0.8 | 2,975 | 4,700 | 0 | 3,300 | - | |
3,030 | -4.7 | 3,084 | 1,500 | 0 | 3,000 | - | |
3,180 | +1.9 | 3,135 | 3,700 | 0 | 2,800 | - | |
3,120 | 0.0 | 3,114 | 900 | 0 | 2,900 | - | |
3,120 | -2.5 | 3,155 | 700 | 0 | 2,700 | - | |
3,200 | -1.5 | 3,205 | 900 | 0 | 2,800 | - | |
3,250 | - | 3,250 | 1,200 | 0 | 2,800 | - |