38,837.99 | -17.38 | 157.27 | +0.39 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.04% | 0.24% | -0.55% | -0.46% |
52週高値 | 4,604 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 4,604 | 年初来安値 | 4,092 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,385 | 4,466 | 4,356 | 4,371 | -23 | -0.5 | 221,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,240 | 3,110 | 3,225 | +100 | +3.2 | 618,500 | |
3,180 | 3,235 | 3,105 | 3,125 | -120 | -3.7 | 696,200 | |
3,195 | 3,260 | 3,160 | 3,245 | +30 | +0.9 | 618,800 | |
3,220 | 3,240 | 3,175 | 3,215 | -15 | -0.5 | 499,800 | |
3,140 | 3,265 | 3,135 | 3,230 | +105 | +3.4 | 596,400 | |
3,145 | 3,165 | 3,040 | 3,125 | +10 | +0.3 | 773,800 | |
2,932 | 3,270 | 2,900 | 3,115 | +176 | +6.0 | 3,390,200 | |
2,792 | 2,939 | 2,774 | 2,939 | +147 | +5.3 | 720,600 | |
2,869 | 2,925 | 2,774 | 2,792 | -41 | -1.4 | 867,600 | |
2,819 | 2,875 | 2,762 | 2,833 | +47 | +1.7 | 1,011,200 | |
2,895 | 2,915 | 2,766 | 2,786 | -74 | -2.6 | 947,100 | |
2,830 | 2,871 | 2,787 | 2,860 | +26 | +0.9 | 695,500 | |
2,961 | 2,973 | 2,815 | 2,834 | -176 | -5.8 | 1,463,600 | |
2,991 | 3,080 | 2,980 | 3,010 | +14 | +0.5 | 841,100 | |
3,045 | 3,065 | 2,974 | 2,996 | -24 | -0.8 | 929,900 | |
3,015 | 3,050 | 2,987 | 3,020 | +23 | +0.8 | 662,100 | |
3,060 | 3,060 | 2,929 | 2,997 | -18 | -0.6 | 1,109,600 | |
2,970 | 3,095 | 2,955 | 3,015 | +54 | +1.8 | 1,937,200 | |
2,838 | 2,969 | 2,817 | 2,961 | +134 | +4.7 | 697,400 | |
2,569 | 2,833 | 2,520 | 2,827 | +215 | +8.2 | 2,310,400 | |
2,590 | 2,676 | 2,580 | 2,612 | +10 | +0.4 | 620,600 | |
2,520 | 2,623 | 2,501 | 2,602 | +71 | +2.8 | 961,600 | |
2,542 | 2,588 | 2,462 | 2,531 | -20 | -0.8 | 838,900 | |
2,524 | 2,587 | 2,507 | 2,551 | +37 | +1.5 | 895,700 | |
2,470 | 2,516 | 2,415 | 2,514 | +81 | +3.3 | 567,600 | |
2,371 | 2,476 | 2,366 | 2,433 | +80 | +3.4 | 756,000 | |
2,297 | 2,402 | 2,190 | 2,353 | +23 | +1.0 | 1,047,400 | |
2,406 | 2,427 | 2,301 | 2,330 | -77 | -3.2 | 851,800 | |
2,450 | 2,480 | 2,348 | 2,407 | -58 | -2.4 | 629,700 | |
2,507 | 2,545 | 2,451 | 2,465 | -75 | -3.0 | 719,400 |