米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
| -0.10% | 0.54% | 1.18% | 1.16% | ||||
| 52週高値 | 3,679.0 | 52週安値 | 1,673.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,679.0 | 年初来安値 | 2,231.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,267.5 | 3,775.0 | 2,231.0 | 3,544.0 | +1,290.5 | +57.3 | 1,311,344,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 346.6 | 443.3 | 339.9 | 436.6 | +80.0 | +22.4 | 610,959,110 | |
| 285.9 | 403.3 | 270.9 | 356.6 | +72.0 | +25.3 | 562,118,621 | |
| 443.3 | 443.3 | 275.6 | 284.6 | -148.7 | -34.3 | 526,493,265 | |
| 449.9 | 483.3 | 363.3 | 433.3 | -23.3 | -5.1 | 635,148,351 | |
| 673.3 | 673.3 | 333.3 | 456.6 | -213.3 | -31.8 | 1,023,175,232 | |
| 449.9 | 676.6 | 443.3 | 669.9 | +226.6 | +51.1 | 2,387,660,877 | |
| 316.3 | 463.3 | 316.3 | 443.3 | +113.7 | +34.5 | 1,660,762,608 | |
| 328.6 | 553.3 | 313.6 | 329.6 | -0.3 | -0.1 | 2,626,445,264 | |
| 207.3 | 499.9 | 193.9 | 329.9 | +122.0 | +58.7 | 4,296,090,961 | |
| 184.9 | 239.9 | 169.9 | 207.9 | +23.0 | +12.4 | 946,800,468 | |
| 166.6 | 188.3 | 153.0 | 184.9 | +20.4 | +12.4 | 522,994,260 | |
| 166.0 | 176.3 | 151.4 | 164.5 | -0.6 | -0.4 | 490,094,010 | |
| 190.8 | 193.9 | 142.4 | 165.1 | -28.8 | -14.9 | 548,889,977 | |
| 187.2 | 208.4 | 166.6 | 193.9 | +6.7 | +3.6 | 1,136,176,235 | |
| 176.7 | 218.6 | 166.8 | 187.2 | +0.5 | +0.3 | 1,888,861,391 | |
| 105.3 | 255.3 | 100.1 | 186.7 | +82.6 | +79.3 | 3,977,991,897 | |
| 100.1 | 120.1 | 100.1 | 104.1 | +3.8 | +3.8 | 454,219,841 | |
| 122.6 | 129.4 | 97.6 | 100.3 | -21.1 | -17.4 | 731,821,048 | |
| 103.2 | 122.4 | 99.6 | 121.4 | +19.3 | +18.9 | 838,175,672 | |
| 69.6 | 109.2 | 66.9 | 102.1 | +33.6 | +49.1 | 743,081,500 | |
| 96.8 | 100.9 | 54.5 | 68.5 | -28.3 | -29.2 | 296,918,047 | |
| 130.3 | 143.1 | 77.2 | 96.8 | -31.7 | -24.7 | 361,821,399 | |
| 31.8 | 133.5 | 31.6 | 128.5 | +96.4 | +300.3 | 2,488,024,782 | |
| 29.2 | 32.3 | 23.5 | 32.1 | +2.7 | +9.2 | 1,038,609,550 | |
| 25.1 | 30.8 | 20.4 | 29.4 | +5.1 | +21.0 | 1,164,958,796 | |
| 17.5 | 24.5 | 17.0 | 24.3 | +6.6 | +37.3 | 1,058,950,429 | |
| 15.9 | 25.2 | 14.5 | 17.7 | +1.8 | +11.3 | － | |
| 20.2 | 21.7 | 15.7 | 15.9 | -4.3 | -21.3 | － | |
| 24.0 | 25.8 | 19.2 | 20.2 | -4.1 | -16.9 | － | |
| 23.5 | 26.0 | 17.9 | 24.3 | +1.0 | +4.3 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
