52週高値 | 1,394 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,377 | 1,350 | 1,358 | -22 | -1.6 | 148,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,209 | 1,183 | 1,187 | +10 | +0.8 | 664,900 | |
1,188 | 1,209 | 1,138 | 1,177 | +1 | +0.1 | 819,300 | |
1,221 | 1,222 | 1,167 | 1,176 | -40 | -3.3 | 675,700 | |
1,207 | 1,246 | 1,198 | 1,216 | +8 | +0.7 | 756,800 | |
1,113 | 1,218 | 1,097 | 1,208 | +97 | +8.7 | 1,333,400 | |
1,145 | 1,162 | 1,111 | 1,111 | -37 | -3.2 | 596,000 | |
1,121 | 1,155 | 1,120 | 1,148 | +37 | +3.3 | 554,900 | |
1,107 | 1,119 | 1,087 | 1,111 | +4 | +0.4 | 542,300 | |
1,163 | 1,163 | 1,102 | 1,107 | -61 | -5.2 | 468,000 | |
1,150 | 1,181 | 1,148 | 1,168 | +10 | +0.9 | 462,800 | |
1,206 | 1,215 | 1,153 | 1,158 | -30 | -2.5 | 733,700 | |
1,149 | 1,194 | 1,140 | 1,188 | +51 | +4.5 | 657,300 | |
1,100 | 1,143 | 1,099 | 1,137 | +39 | +3.6 | 415,700 | |
1,105 | 1,109 | 1,083 | 1,098 | -3 | -0.3 | 495,200 | |
1,117 | 1,133 | 1,093 | 1,101 | -4 | -0.4 | 696,900 | |
1,131 | 1,135 | 1,099 | 1,105 | -25 | -2.2 | 614,800 | |
1,130 | 1,169 | 1,111 | 1,130 | +6 | +0.5 | 705,700 | |
1,087 | 1,130 | 1,086 | 1,124 | +41 | +3.8 | 1,193,700 | |
1,069 | 1,087 | 1,044 | 1,083 | +27 | +2.6 | 617,100 | |
1,067 | 1,067 | 1,019 | 1,056 | +2 | +0.2 | 591,900 | |
1,056 | 1,076 | 1,052 | 1,054 | -2 | -0.2 | 361,900 | |
1,034 | 1,070 | 1,025 | 1,056 | +14 | +1.3 | 522,200 | |
1,050 | 1,067 | 1,029 | 1,042 | -26 | -2.4 | 742,700 | |
1,056 | 1,080 | 1,056 | 1,068 | +17 | +1.6 | 186,500 | |
1,030 | 1,055 | 1,022 | 1,051 | +25 | +2.4 | 375,600 | |
1,026 | 1,032 | 999 | 1,026 | 0 | 0.0 | 348,900 | |
1,001 | 1,030 | 991 | 1,026 | +36 | +3.6 | 315,300 | |
1,033 | 1,037 | 986 | 990 | -27 | -2.7 | 453,000 | |
1,009 | 1,030 | 995 | 1,017 | +19 | +1.9 | 502,300 | |
996 | 1,013 | 982 | 998 | -11 | -1.1 | 329,300 |