52週高値 | 1,394 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,377 | 1,350 | 1,358 | -22 | -1.6 | 148,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,205 | 1,173 | 1,194 | +7 | +0.6 | 564,700 | |
1,197 | 1,205 | 1,169 | 1,187 | +25 | +2.2 | 506,900 | |
1,126 | 1,187 | 1,125 | 1,162 | +54 | +4.9 | 561,600 | |
1,106 | 1,144 | 1,080 | 1,108 | +17 | +1.6 | 477,500 | |
1,092 | 1,112 | 1,069 | 1,091 | -9 | -0.8 | 611,900 | |
1,120 | 1,123 | 1,061 | 1,100 | -11 | -1.0 | 494,100 | |
1,072 | 1,126 | 1,054 | 1,111 | +33 | +3.1 | 433,300 | |
1,058 | 1,097 | 1,042 | 1,078 | +48 | +4.7 | 645,800 | |
1,029 | 1,030 | 985 | 1,030 | -2 | -0.2 | 263,400 | |
978 | 1,039 | 908 | 1,032 | +52 | +5.3 | 734,800 | |
1,115 | 1,116 | 978 | 980 | -131 | -11.8 | 1,234,700 | |
1,142 | 1,146 | 1,097 | 1,111 | -51 | -4.4 | 1,007,000 | |
1,227 | 1,231 | 1,139 | 1,162 | -41 | -3.4 | 598,100 | |
1,134 | 1,235 | 1,131 | 1,203 | +63 | +5.5 | 540,800 | |
1,134 | 1,145 | 1,106 | 1,140 | +6 | +0.5 | 356,300 | |
1,170 | 1,189 | 1,128 | 1,134 | -41 | -3.5 | 440,300 | |
1,209 | 1,213 | 1,129 | 1,175 | -53 | -4.3 | 772,600 | |
1,194 | 1,242 | 1,178 | 1,228 | +41 | +3.5 | 869,600 | |
1,298 | 1,309 | 1,179 | 1,187 | -111 | -8.6 | 935,200 | |
1,287 | 1,373 | 1,272 | 1,298 | +1 | +0.1 | 1,261,000 | |
1,365 | 1,382 | 1,267 | 1,297 | -74 | -5.4 | 743,500 | |
1,342 | 1,389 | 1,332 | 1,371 | +16 | +1.2 | 1,144,800 | |
1,368 | 1,383 | 1,334 | 1,355 | -13 | -1.0 | 1,015,100 | |
1,297 | 1,383 | 1,292 | 1,368 | +71 | +5.5 | 983,900 | |
1,244 | 1,303 | 1,219 | 1,297 | +58 | +4.7 | 860,200 | |
1,242 | 1,259 | 1,219 | 1,239 | +1 | +0.1 | 714,200 | |
1,190 | 1,260 | 1,185 | 1,238 | +64 | +5.5 | 766,700 | |
1,188 | 1,200 | 1,147 | 1,174 | -16 | -1.3 | 597,900 | |
1,212 | 1,217 | 1,141 | 1,190 | -23 | -1.9 | 774,100 | |
1,126 | 1,248 | 1,120 | 1,213 | - | - | 868,900 |